Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1000 0.1000 0.1000 0.1000 268,000 -0.00(-4.76%)
Feb 27, 2017 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Feb 24, 2017 0.1050 0.1050 0.1000 0.1050 80,100 +0.00(+5.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 21,700 +0.00(+0.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Feb 21, 2017 0.1000 0.1050 0.1000 0.1000 31,000 -0.00(-4.76%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1050 0.1050 0.1050 53,162 +0.00(+5.00%)
Feb 15, 2017 0.1000 0.1050 0.1000 0.1000 478,600 -0.00(-4.76%)
Feb 14, 2017 0.1050 0.1050 0.1000 0.1050 290,000 +0.00(+0.00%)
Feb 13, 2017 0.1050 0.1050 0.1050 0.1050 11,900 +0.00(+0.00%)
Feb 10, 2017 0.1000 0.1050 0.1000 0.1050 184,000 +0.00(+0.00%)
Feb 09, 2017 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+5.00%)
Feb 08, 2017 0.1050 0.1050 0.1000 0.1000 107,950 -0.00(-4.76%)
Feb 07, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 06, 2017 0.1000 0.1100 0.1000 0.1100 1,138,486 +0.01(+4.76%)
Jan 31, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2017 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Jan 27, 2017 0.1050 0.1050 0.1050 0.1050 81,000 +0.00(+0.00%)
Jan 26, 2017 0.1100 0.1100 0.1050 0.1050 215,800 -0.01(-8.70%)
Jan 24, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 23, 2017 0.1150 0.1200 0.1150 0.1200 113,000 +0.00(+0.00%)
Jan 20, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Jan 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2017 0.1150 0.1200 0.1150 0.1200 180,500 +0.00(+0.00%)
Jan 16, 2017 0.1200 0.1200 0.1150 0.1200 183,643 +0.00(+4.35%)
Jan 13, 2017 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Jan 12, 2017 0.1200 0.1200 0.1200 0.1200 211,500 +0.00(+4.35%)
Jan 11, 2017 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Jan 10, 2017 0.1200 0.1200 0.1150 0.1200 635,300 +0.00(+0.00%)
Jan 09, 2017 0.1250 0.1250 0.1200 0.1200 170,000 +0.00(+0.00%)
Jan 06, 2017 0.1150 0.1250 0.1150 0.1200 429,806 +0.01(+9.09%)
Jan 05, 2017 0.1000 0.1100 0.1000 0.1100 1,998,058 +0.01(+10.00%)
Jan 04, 2017 0.1000 0.1000 0.1000 0.1000 144,500 +0.00(+0.00%)
Jan 03, 2017 0.0900 0.1000 0.0900 0.1000 3,348,670 +0.01(+5.26%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2016 0.0850 0.0950 0.0850 0.0950 696,913 +0.01(+11.76%)
Dec 28, 2016 0.0750 0.0850 0.0750 0.0850 1,274,500 +0.01(+13.33%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 21, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+7.14%)
Dec 19, 2016 0.0750 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Dec 16, 2016 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Dec 15, 2016 0.0750 0.0800 0.0700 0.0750 518,764 +0.00(+0.00%)
Dec 14, 2016 0.0800 0.0800 0.0750 0.0750 120,350 -0.01(-6.25%)
Dec 13, 2016 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-11.11%)
Dec 08, 2016 0.0900 0.0900 0.0900 300 +0.01(+12.50%)
Dec 07, 2016 0.0800 0.0800 0.0700 0.0800 1,195,675 -0.01(-5.88%)
Dec 06, 2016 0.0800 0.0850 0.0750 0.0850 1,392,647 +0.00(+0.00%)
Dec 05, 2016 0.0900 0.0900 0.0850 0.0850 124,000 -0.00(-5.56%)
Dec 02, 2016 0.0850 0.0900 0.0850 0.0900 430,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.