Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Feb 23, 2017	0.6700	0.6900	0.6600	0.6900	35,400	+0.02(+2.99%)
Feb 22, 2017	0.5000	0.7000	0.5000	0.6700	100,050	+0.17(+34.00%)
Feb 07, 2017		0.5000	0.5000	0.5000	158	+0.01(+2.04%)
Feb 06, 2017	0.4500	0.4900	0.4500	0.4900	1,500	+0.03(+6.52%)
Jan 25, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jan 24, 2017	0.4500	0.4500	0.4500	0.4500	4,100	-0.01(-2.17%)
Jan 11, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jan 05, 2017		0.4500	0.4500	0.4500	0	-0.03(-7.22%)
Dec 30, 2016		0.4850	0.4850	0.4850	0	+0.02(+5.43%)
Dec 28, 2016		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Dec 20, 2016		0.4500	0.4500	0.4500	0	-0.07(-13.46%)
Dec 02, 2016		0.5200	0.5200	0.5200	0	+0.05(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.