Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.7500 0.7500 0.7500 0.7500 5,000 +0.05(+7.14%)
Feb 27, 2014 0.7000 0.7000 0.7000 0.7000 79,000 +0.01(+1.45%)
Feb 26, 2014 0.6800 0.6900 0.6800 0.6900 22,000 +0.01(+1.47%)
Feb 25, 2014 0.6400 0.6800 0.6400 0.6800 23,000 +0.05(+7.94%)
Feb 24, 2014 0.6300 0.6300 0.6300 0.6300 24,658 +0.00(+0.00%)
Feb 21, 2014 0.6300 0.6300 0.6200 0.6300 65,200 +0.01(+1.61%)
Feb 20, 2014 0.6100 0.6200 0.6000 0.6200 155,500 +0.00(+0.00%)
Feb 19, 2014 0.6000 0.6200 0.6000 0.6200 5,500 +0.02(+3.33%)
Feb 18, 2014 0.6100 0.6100 0.6000 0.6000 21,000 +0.00(+0.00%)
Feb 14, 2014 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Feb 12, 2014 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Feb 11, 2014 0.6200 0.6400 0.6000 0.6400 37,000 +0.02(+3.23%)
Feb 10, 2014 0.6600 0.6600 0.6000 0.6200 70,500 -0.05(-7.46%)
Feb 07, 2014 0.6200 0.6700 0.6200 0.6700 51,500 +0.05(+8.06%)
Feb 04, 2014 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Feb 03, 2014 0.6000 0.6000 0.6000 0.6000 2,500 -0.03(-4.76%)
Jan 31, 2014 0.6200 0.6300 0.6000 0.6300 11,500 +0.03(+5.00%)
Jan 30, 2014 0.6100 0.6200 0.6000 0.6000 39,000 +0.00(+0.00%)
Jan 29, 2014 0.6200 0.6200 0.6000 0.6000 48,000 -0.02(-3.23%)
Jan 28, 2014 0.6300 0.6300 0.6200 0.6200 18,000 +0.00(+0.00%)
Jan 24, 2014 0.6200 0.6200 0.6200 400 +0.02(+3.33%)
Jan 21, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 20, 2014 0.6100 0.6100 0.6000 0.6000 66,000 +0.00(+0.00%)
Jan 17, 2014 0.6100 0.6100 0.6000 0.6000 59,000 -0.01(-1.64%)
Jan 16, 2014 0.6000 0.6200 0.6000 0.6100 16,200 +0.03(+5.17%)
Jan 10, 2014 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Jan 09, 2014 0.6100 0.6100 0.6100 0.6100 7,000 -0.06(-8.96%)
Jan 08, 2014 0.6700 0.6700 0.6700 0.6700 1,000 +0.07(+11.67%)
Jan 02, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2013 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 24, 2013 0.6200 0.6200 0.6200 0 +0.06(+10.71%)
Dec 20, 2013 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 19, 2013 0.5700 0.5700 0.5700 0.5700 25,000 -0.05(-8.06%)
Dec 18, 2013 0.5700 0.6200 0.5600 0.6200 57,000 +0.00(+0.00%)
Dec 17, 2013 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Dec 16, 2013 0.6200 0.6200 0.6200 0.6200 13,000 +0.02(+3.33%)
Dec 13, 2013 0.6000 0.6000 0.6000 0.6000 1,350 +0.03(+5.26%)
Dec 12, 2013 0.5700 0.5700 0.5600 0.5700 12,000 +0.00(+0.00%)
Dec 11, 2013 0.5700 0.5700 0.5700 0.5700 14,000 +0.00(+0.00%)
Dec 10, 2013 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Dec 09, 2013 0.5800 0.5800 0.5800 0.5800 8,000 -0.02(-3.33%)
Dec 06, 2013 0.6100 0.6100 0.6000 0.6000 22,000 +0.01(+1.69%)
Dec 03, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.