Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2013 0.2000 0.2000 0.2000 0.2000 33,000 -0.01(-4.76%)
Feb 26, 2013 0.1950 0.2100 0.1950 0.2100 50,200 +0.07(+55.56%)
Feb 22, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 21, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 20, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 19, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 15, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 14, 2013 0.1350 0.1350 0.1350 0.1350 45,000 +0.01(+3.85%)
Feb 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Feb 04, 2013 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Feb 01, 2013 0.1250 0.1250 0.0950 0.1200 330,460 -0.01(-4.00%)
Jan 31, 2013 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-7.41%)
Jan 30, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 29, 2013 0.1250 0.1350 0.1250 0.1350 87,000 +0.01(+8.00%)
Jan 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 25, 2013 0.1200 0.1250 0.1200 0.1250 37,000 +0.01(+13.64%)
Jan 24, 2013 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Jan 23, 2013 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jan 22, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 21, 2013 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-4.00%)
Jan 18, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 17, 2013 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jan 16, 2013 0.1250 0.1250 0.1250 0.1250 150,000 -0.01(-3.85%)
Jan 15, 2013 0.1250 0.1300 0.1250 0.1300 100,000 +0.01(+4.00%)
Jan 14, 2013 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Jan 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2013 0.1300 0.1300 0.1300 0.1300 125,000 +0.01(+8.33%)
Jan 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2012 0.1300 0.1500 0.1300 0.1500 175,500 +0.01(+11.11%)
Dec 19, 2012 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Dec 18, 2012 0.1300 0.1350 0.1300 0.1350 65,500 +0.03(+22.73%)
Dec 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 11, 2012 0.0900 0.1000 0.0900 0.1000 180,000 +0.01(+11.11%)
Dec 10, 2012 0.0900 0.0900 0.0900 0.0900 400 -0.04(-30.77%)
Dec 07, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 06, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 05, 2012 0.1200 0.1300 0.1200 0.1300 38,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.