Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1150 0.1150 0.1150 6 -0.01(-8.00%)
Feb 24, 2014 0.1250 0.1250 0.1250 41 +0.00(+0.00%)
Feb 20, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 18, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 05, 2014 0.1150 0.1150 0.1150 0.1150 1 +0.00(+0.00%)
Jan 27, 2014 0.1150 0.1150 0.1150 5 +0.00(+0.00%)
Jan 24, 2014 0.1150 0.1150 0.1150 0.1150 1,400 +0.01(+4.55%)
Jan 21, 2014 0.1100 0.1100 0.1100 9 -0.03(-21.43%)
Jan 20, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 15, 2014 0.1400 0.1400 0.1400 0.1400 29 -0.02(-15.15%)
Jan 10, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 09, 2014 0.1550 0.1800 0.1200 0.1600 20,003 +0.02(+18.52%)
Jan 08, 2014 0.1000 0.1350 0.1000 0.1350 92,880 +0.04(+35.00%)
Jan 02, 2014 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 24, 2013 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Dec 23, 2013 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0.1000 52,556 +0.01(+5.26%)
Dec 18, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 12, 2013 0.0900 0.0900 0.0900 516 -0.01(-10.00%)
Dec 11, 2013 0.1100 0.1100 0.1000 0.1000 39,500 -0.01(-9.09%)
Dec 10, 2013 0.1100 0.1100 0.1100 0.1100 5,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.