Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (TSX: QTRH )

1.730 +0.050 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.740 1.750 1.710 1.710 39,044 -0.03(-1.72%)
Feb 28, 2024 1.750 1.770 1.740 1.740 18,138 -0.03(-1.69%)
Feb 27, 2024 1.750 1.780 1.740 1.770 22,034 +0.01(+0.57%)
Feb 26, 2024 1.790 1.790 1.750 1.760 40,927 -0.02(-1.12%)
Feb 23, 2024 1.720 1.780 1.720 1.780 22,624 +0.04(+2.30%)
Feb 22, 2024 1.700 1.770 1.700 1.740 31,184 +0.03(+1.75%)
Feb 21, 2024 1.750 1.760 1.710 1.710 17,069 -0.03(-1.72%)
Feb 20, 2024 1.710 1.750 1.690 1.740 33,407 +0.01(+0.58%)
Feb 16, 2024 1.730 0 -0.04(-2.26%)
Feb 15, 2024 1.800 1.820 1.760 1.770 31,700 +0.01(+0.57%)
Feb 14, 2024 1.780 1.790 1.750 1.760 226,895 +0.02(+1.15%)
Feb 13, 2024 1.780 1.780 1.730 1.740 81,455 -0.05(-2.79%)
Feb 12, 2024 1.780 1.800 1.770 1.790 31,360 +0.02(+1.13%)
Feb 09, 2024 1.790 1.820 1.770 1.770 45,175 -0.03(-1.67%)
Feb 08, 2024 1.770 1.830 1.770 1.800 34,719 +0.00(+0.00%)
Feb 07, 2024 1.810 1.830 1.780 1.800 51,675 -0.01(-0.55%)
Feb 06, 2024 1.830 1.830 1.810 1.810 68,170 -0.02(-1.09%)
Feb 05, 2024 1.860 1.870 1.810 1.830 52,300 -0.04(-2.14%)
Feb 02, 2024 1.890 1.890 1.860 1.870 22,924 -0.03(-1.58%)
Feb 01, 2024 1.870 1.920 1.870 1.900 19,567 +0.03(+1.60%)
Jan 31, 2024 1.920 1.920 1.860 1.870 62,492 -0.05(-2.60%)
Jan 30, 2024 1.910 1.950 1.900 1.920 41,223 +0.00(+0.00%)
Jan 29, 2024 1.930 1.930 1.880 1.920 40,256 -0.01(-0.52%)
Jan 26, 2024 1.960 1.960 1.900 1.930 63,634 -0.02(-1.03%)
Jan 25, 2024 2.030 2.030 1.950 1.950 65,115 -0.06(-2.99%)
Jan 24, 2024 1.970 2.030 1.950 2.010 100,432 +0.04(+2.03%)
Jan 23, 2024 1.850 1.980 1.850 1.970 151,658 +0.09(+4.79%)
Jan 22, 2024 1.830 1.890 1.830 1.880 38,301 +0.04(+2.17%)
Jan 19, 2024 1.870 1.880 1.830 1.840 28,700 -0.02(-1.08%)
Jan 18, 2024 1.850 1.860 1.830 1.860 53,008 +0.00(+0.00%)
Jan 17, 2024 1.850 1.890 1.840 1.860 165,138 +0.00(+0.00%)
Jan 16, 2024 1.850 1.880 1.850 1.860 71,050 +0.00(+0.00%)
Jan 15, 2024 1.870 1.870 1.850 1.860 50,902 -0.04(-2.11%)
Jan 12, 2024 1.900 1.910 1.880 1.900 31,324 -0.03(-1.55%)
Jan 11, 2024 1.910 1.930 1.890 1.930 44,976 +0.03(+1.58%)
Jan 10, 2024 1.950 1.950 1.880 1.900 20,954 -0.02(-1.04%)
Jan 09, 2024 1.950 1.950 1.920 1.920 30,120 -0.04(-2.04%)
Jan 08, 2024 1.940 2.000 1.940 1.960 58,201 -0.01(-0.51%)
Jan 05, 2024 1.920 1.980 1.920 1.970 36,499 +0.04(+2.07%)
Jan 04, 2024 1.900 1.930 1.900 1.930 16,970 +0.02(+1.05%)
Jan 03, 2024 1.910 1.910 1.880 1.910 43,835 +0.00(+0.00%)
Jan 02, 2024 1.920 1.950 1.890 1.910 56,455 -0.04(-2.05%)
Dec 29, 2023 1.950 0 -0.03(-1.52%)
Dec 28, 2023 1.910 1.980 1.910 1.980 24,210 +0.09(+4.76%)
Dec 27, 2023 1.870 1.900 1.870 1.890 64,275 -0.03(-1.56%)
Dec 22, 2023 1.920 0 -0.05(-2.54%)
Dec 21, 2023 2.000 2.020 1.940 1.970 58,264 -0.03(-1.50%)
Dec 20, 2023 2.000 2.070 1.990 2.000 175,548 -0.01(-0.50%)
Dec 19, 2023 2.000 2.020 1.980 2.010 66,633 +0.02(+1.01%)
Dec 18, 2023 1.980 2.060 1.980 1.990 141,756 -0.01(-0.50%)
Dec 15, 2023 1.870 2.020 1.870 2.000 333,993 +0.10(+5.26%)
Dec 14, 2023 1.930 1.940 1.870 1.900 133,859 +0.02(+1.06%)
Dec 13, 2023 1.830 1.910 1.830 1.880 136,432 +0.03(+1.62%)
Dec 12, 2023 1.770 1.870 1.750 1.850 124,992 +0.07(+3.93%)
Dec 11, 2023 1.770 1.780 1.760 1.780 22,955 +0.00(+0.00%)
Dec 08, 2023 1.760 1.800 1.750 1.780 46,922 +0.02(+1.14%)
Dec 07, 2023 1.800 1.840 1.760 1.760 93,281 -0.04(-2.22%)
Dec 06, 2023 1.750 1.840 1.750 1.800 54,045 +0.01(+0.56%)
Dec 05, 2023 1.720 1.800 1.710 1.790 191,483 +0.09(+5.29%)
Dec 04, 2023 1.650 1.730 1.650 1.700 226,593 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.