Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4600 0.4700 0.4100 0.4400 286,206 -0.04(-8.33%)
Feb 27, 2020 0.4900 0.4900 0.4400 0.4800 203,996 -0.02(-4.00%)
Feb 26, 2020 0.5100 0.5100 0.5000 0.5000 146,342 -0.01(-1.96%)
Feb 25, 2020 0.5600 0.5600 0.5000 0.5100 176,300 +0.00(+0.00%)
Feb 24, 2020 0.5000 0.6200 0.4700 0.5100 293,217 +0.00(+0.00%)
Feb 21, 2020 0.5100 0.5100 0.5000 0.5100 98,200 +0.00(+0.00%)
Feb 20, 2020 0.5200 0.5300 0.5100 0.5100 268,360 -0.01(-1.92%)
Feb 19, 2020 0.5300 0.5300 0.5200 0.5200 235,370 -0.01(-1.89%)
Feb 18, 2020 0.5600 0.5600 0.5300 0.5300 154,089 +0.00(+0.00%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 13, 2020 0.6000 0.6000 0.5600 0.5600 338,618 -0.03(-5.08%)
Feb 12, 2020 0.6000 0.6000 0.5800 0.5900 82,545 -0.01(-1.67%)
Feb 11, 2020 0.5700 0.6200 0.5600 0.6000 253,687 +0.02(+3.45%)
Feb 10, 2020 0.5900 0.5900 0.5700 0.5800 108,568 -0.02(-3.33%)
Feb 07, 2020 0.6300 0.6300 0.5900 0.6000 81,003 -0.03(-4.76%)
Feb 06, 2020 0.6600 0.6600 0.6200 0.6300 124,484 -0.02(-3.08%)
Feb 05, 2020 0.6100 0.6500 0.6000 0.6500 303,101 +0.05(+8.33%)
Feb 04, 2020 0.5900 0.6300 0.5900 0.6000 92,819 -0.01(-1.64%)
Feb 03, 2020 0.5700 0.6100 0.5700 0.6100 264,490 +0.04(+7.02%)
Jan 31, 2020 0.5800 0.5900 0.5700 0.5700 92,202 -0.01(-1.72%)
Jan 30, 2020 0.6100 0.6100 0.5800 0.5800 256,569 -0.04(-6.45%)
Jan 29, 2020 0.6200 0.6200 0.6000 0.6200 98,309 +0.02(+3.33%)
Jan 28, 2020 0.5900 0.6100 0.5800 0.6000 82,051 +0.03(+5.26%)
Jan 27, 2020 0.6000 0.6000 0.5600 0.5700 242,993 -0.03(-5.00%)
Jan 24, 2020 0.6100 0.6100 0.6000 0.6000 103,297 -0.01(-1.64%)
Jan 23, 2020 0.6300 0.6400 0.6100 0.6100 177,478 -0.04(-6.15%)
Jan 22, 2020 0.6700 0.6700 0.6400 0.6500 166,327 -0.01(-1.52%)
Jan 21, 2020 0.6700 0.6800 0.6600 0.6600 152,445 -0.03(-4.35%)
Jan 20, 2020 0.7100 0.7100 0.6600 0.6900 195,156 -0.01(-1.43%)
Jan 17, 2020 0.7200 0.7200 0.7000 0.7000 101,527 -0.02(-2.78%)
Jan 16, 2020 0.7300 0.7400 0.7100 0.7200 296,411 -0.02(-2.70%)
Jan 15, 2020 0.7500 0.7500 0.7300 0.7400 83,820 -0.02(-2.63%)
Jan 14, 2020 0.7700 0.7800 0.7500 0.7600 89,070 +0.01(+1.33%)
Jan 13, 2020 0.7200 0.7700 0.7100 0.7500 123,613 +0.01(+1.35%)
Jan 10, 2020 0.7600 0.7600 0.7300 0.7400 160,981 -0.02(-2.63%)
Jan 09, 2020 0.7400 0.7600 0.7100 0.7600 206,427 +0.00(+0.00%)
Jan 08, 2020 0.7700 0.7700 0.7400 0.7600 194,543 -0.02(-2.56%)
Jan 07, 2020 0.7800 0.7900 0.7700 0.7800 175,423 +0.00(+0.00%)
Jan 06, 2020 0.7700 0.7900 0.7500 0.7800 237,843 +0.02(+2.63%)
Jan 03, 2020 0.7700 0.7700 0.7500 0.7600 117,472 +0.02(+2.70%)
Jan 02, 2020 0.7400 0.7700 0.7200 0.7400 254,620 -0.02(-2.63%)
Dec 31, 2019 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Dec 30, 2019 0.7700 0.7700 0.7400 0.7400 46,351 +0.00(+0.00%)
Dec 27, 2019 0.7800 0.7800 0.7300 0.7400 399,490 -0.02(-2.63%)
Dec 24, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 23, 2019 0.7800 0.8000 0.7600 0.7800 410,057 +0.02(+2.63%)
Dec 20, 2019 0.8400 0.8400 0.7600 0.7600 429,276 -0.08(-9.52%)
Dec 19, 2019 0.8100 0.8500 0.7800 0.8400 402,396 +0.06(+7.69%)
Dec 18, 2019 0.7200 0.8400 0.7200 0.7800 540,875 +0.04(+5.41%)
Dec 17, 2019 0.7100 0.7400 0.7100 0.7400 546,754 +0.05(+7.25%)
Dec 16, 2019 0.7000 0.7200 0.6900 0.6900 162,085 +0.01(+1.47%)
Dec 13, 2019 0.7100 0.7200 0.6800 0.6800 406,904 -0.03(-4.23%)
Dec 12, 2019 0.6800 0.7100 0.6700 0.7100 147,513 +0.04(+5.97%)
Dec 11, 2019 0.6900 0.7200 0.6700 0.6700 291,170 -0.04(-5.63%)
Dec 10, 2019 0.7400 0.7400 0.7000 0.7100 250,955 -0.02(-2.74%)
Dec 09, 2019 0.6900 0.7600 0.6800 0.7300 310,584 +0.04(+5.80%)
Dec 06, 2019 0.6400 0.6900 0.6400 0.6900 304,583 +0.04(+6.15%)
Dec 05, 2019 0.6400 0.6600 0.6300 0.6500 300,178 +0.01(+1.56%)
Dec 04, 2019 0.6300 0.6400 0.6300 0.6400 67,478 +0.01(+1.59%)
Dec 03, 2019 0.6400 0.6400 0.6200 0.6300 277,830 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.