Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.2300 0.2300 500 -0.00(-2.13%)
Feb 24, 2023 0.2350 0.2350 0.2350 0.2350 2,001 -0.01(-2.08%)
Feb 23, 2023 0.2350 0.2450 0.2350 0.2400 23,500 +0.00(+0.00%)
Feb 22, 2023 0.2400 0.2400 0.2400 0.2400 22,010 -0.01(-2.04%)
Feb 21, 2023 0.2450 0.2450 0.2400 0.2450 14,506 +0.01(+6.52%)
Feb 17, 2023 0.2300 0 -0.01(-4.17%)
Feb 16, 2023 0.2400 0.2400 0.2350 0.2400 38,360 +0.01(+4.35%)
Feb 15, 2023 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Feb 14, 2023 0.2300 0.2300 0.2200 0.2300 23,048 +0.00(+0.00%)
Feb 13, 2023 0.2400 0.2400 0.2300 0.2300 2,750 +0.00(+0.00%)
Feb 10, 2023 0.2400 0.2400 0.2300 0.2300 14,750 +0.00(+0.00%)
Feb 09, 2023 0.2250 0.2300 0.2200 0.2300 34,500 -0.01(-4.17%)
Feb 08, 2023 0.2450 0.2450 0.2400 0.2400 17,120 +0.00(+0.00%)
Feb 07, 2023 0.2400 0.2400 0.2400 0.2400 3,075 +0.01(+2.13%)
Feb 06, 2023 0.2450 0.2450 0.2350 0.2350 39,001 +0.00(+0.00%)
Feb 03, 2023 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Feb 02, 2023 0.2350 0.2400 0.2350 0.2400 63,144 +0.00(+0.00%)
Feb 01, 2023 0.2400 0.2400 0.2400 0.2400 30,715 +0.00(+0.00%)
Jan 31, 2023 0.2450 0.2450 0.2400 0.2400 48,500 +0.01(+4.35%)
Jan 30, 2023 0.2300 0.2300 0.2300 0.2300 14,100 -0.00(-2.13%)
Jan 25, 2023 0.2350 50 +0.00(+0.00%)
Jan 24, 2023 0.2350 0.2350 0.2350 0.2350 4,220 +0.01(+4.44%)
Jan 23, 2023 0.2450 0.2450 0.2250 0.2250 68,864 -0.01(-6.25%)
Jan 20, 2023 0.2350 0.2400 0.2350 0.2400 25,199 +0.01(+2.13%)
Jan 19, 2023 0.2200 0.2350 0.2200 0.2350 17,600 +0.01(+6.82%)
Jan 18, 2023 0.2200 0.2200 0.2200 0.2200 14,400 +0.00(+0.00%)
Jan 17, 2023 0.2200 0.2200 0.2200 0.2200 4,547 +0.00(+0.00%)
Jan 16, 2023 0.2200 0.2200 0.2100 0.2200 20,434 +0.01(+4.76%)
Jan 13, 2023 0.2150 0.2150 0.2050 0.2100 15,876 -0.01(-2.33%)
Jan 12, 2023 0.2150 0.2150 0.2150 0.2150 5,900 +0.00(+0.00%)
Jan 11, 2023 0.2100 0.2150 0.2100 0.2150 14,929 +0.01(+2.38%)
Jan 10, 2023 0.2200 0.2200 0.2000 0.2100 31,509 -0.01(-4.55%)
Jan 09, 2023 0.2200 0.2200 0.2200 0.2200 7,098 +0.01(+4.76%)
Jan 06, 2023 0.2200 0.2200 0.2100 0.2100 7,071 +0.00(+0.00%)
Jan 05, 2023 0.2250 0.2250 0.2100 0.2100 16,020 +0.00(+0.00%)
Jan 04, 2023 0.2150 0.2150 0.2100 0.2100 19,500 +0.00(+0.00%)
Jan 03, 2023 0.2150 0.2150 0.2100 0.2100 8,582 -0.02(-6.67%)
Dec 30, 2022 0.2250 0 -0.01(-2.17%)
Dec 29, 2022 0.2100 0.2300 0.2100 0.2300 94,987 +0.02(+9.52%)
Dec 28, 2022 0.1950 0.2150 0.1950 0.2100 51,704 +0.02(+10.53%)
Dec 23, 2022 0.1900 0 -0.01(-5.00%)
Dec 22, 2022 0.2150 0.2150 0.1800 0.2000 190,500 -0.02(-9.09%)
Dec 21, 2022 0.2200 0.2200 0.2150 0.2200 14,840 -0.01(-4.35%)
Dec 20, 2022 0.2300 0.2300 0.2300 0.2300 11,500 +0.00(+0.00%)
Dec 19, 2022 0.2300 0.2350 0.2300 0.2300 14,130 -0.00(-2.13%)
Dec 16, 2022 0.2400 0.2400 0.2350 0.2350 6,006 +0.00(+0.00%)
Dec 15, 2022 0.2350 0.2350 0.2350 0.2350 3,000 -0.01(-2.08%)
Dec 13, 2022 0.2400 0 +0.00(+0.00%)
Dec 12, 2022 0.2450 0.2450 0.2400 0.2400 9,800 -0.01(-2.04%)
Dec 08, 2022 0.2450 370 +0.00(+0.00%)
Dec 07, 2022 0.2450 0.2450 0.2450 0.2450 8,500 -0.01(-2.00%)
Dec 06, 2022 0.2500 0.2500 0.2500 0.2500 11,751 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.