Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.600 1.610 1.590 1.610 9,600 +0.03(+1.90%)
Feb 27, 2013 1.570 1.590 1.570 1.580 7,100 +0.02(+1.28%)
Feb 26, 2013 1.570 1.570 1.560 1.560 2,412 -0.02(-1.27%)
Feb 22, 2013 1.580 1.580 1.580 1.580 4,055 +0.01(+0.64%)
Feb 21, 2013 1.520 1.580 1.520 1.570 8,347 +0.04(+2.61%)
Feb 20, 2013 1.530 1.530 1.530 1.530 2,135 -0.03(-1.92%)
Feb 19, 2013 1.590 1.590 1.550 1.560 10,955 +0.01(+0.65%)
Feb 15, 2013 1.550 1.550 1.550 0 +0.05(+3.33%)
Feb 14, 2013 1.500 1.500 1.500 1.500 500 -0.01(-0.66%)
Feb 13, 2013 1.500 1.530 1.480 1.510 7,500 +0.02(+1.34%)
Feb 12, 2013 1.500 1.510 1.490 1.490 1,850 -0.03(-1.97%)
Feb 11, 2013 1.540 1.540 1.480 1.520 7,700 -0.02(-1.30%)
Feb 08, 2013 1.560 1.560 1.540 1.540 7,100 -0.03(-1.91%)
Feb 07, 2013 1.590 1.610 1.540 1.570 28,325 -0.01(-0.63%)
Feb 06, 2013 1.590 1.590 1.560 1.580 12,200 -0.06(-3.66%)
Feb 04, 2013 1.630 1.640 1.630 1.640 2,487 +0.01(+0.61%)
Feb 01, 2013 1.620 1.630 1.620 1.630 3,613 +0.04(+2.52%)
Jan 31, 2013 1.600 1.600 1.590 1.590 4,100 -0.01(-0.63%)
Jan 30, 2013 1.610 1.610 1.600 1.600 8,600 -0.01(-0.62%)
Jan 29, 2013 1.650 1.650 1.610 1.610 3,950 -0.04(-2.42%)
Jan 28, 2013 1.650 1.650 1.650 1.650 1,400 +0.00(+0.00%)
Jan 25, 2013 1.650 1.650 1.650 1.650 560 +0.00(+0.00%)
Jan 24, 2013 1.630 1.650 1.630 1.650 7,000 +0.03(+1.85%)
Jan 23, 2013 1.630 1.640 1.600 1.620 8,000 +0.04(+2.53%)
Jan 22, 2013 1.550 1.590 1.550 1.580 10,764 +0.05(+3.27%)
Jan 21, 2013 1.590 1.590 1.530 1.530 5,900 -0.11(-6.71%)
Jan 18, 2013 1.670 1.670 1.640 1.640 9,531 -0.01(-0.61%)
Jan 17, 2013 1.690 1.690 1.650 1.650 6,500 -0.02(-1.20%)
Jan 16, 2013 1.600 1.720 1.600 1.670 14,950 +0.11(+7.05%)
Jan 15, 2013 1.520 1.640 1.520 1.560 13,362 +0.01(+0.65%)
Jan 14, 2013 1.560 1.570 1.550 1.550 3,300 +0.01(+0.65%)
Jan 11, 2013 1.530 1.540 1.530 1.540 14,600 -0.02(-1.28%)
Jan 10, 2013 1.600 1.600 1.560 1.560 1,600 -0.04(-2.50%)
Jan 09, 2013 1.550 1.600 1.550 1.600 5,215 +0.05(+3.23%)
Jan 08, 2013 1.540 1.550 1.530 1.550 7,000 -0.02(-1.27%)
Jan 07, 2013 1.590 1.590 1.570 1.570 19,383 -0.13(-7.65%)
Jan 04, 2013 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 03, 2013 1.670 1.700 1.660 1.700 21,200 +0.02(+1.19%)
Jan 02, 2013 1.750 1.700 1.680 1.680 12,490 +0.15(+9.80%)
Dec 31, 2012 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 28, 2012 1.500 1.530 1.500 1.530 3,300 +0.07(+4.79%)
Dec 27, 2012 1.440 1.460 1.440 1.460 5,000 +0.04(+2.82%)
Dec 24, 2012 1.420 1.420 1.420 0 -0.02(-1.39%)
Dec 21, 2012 1.450 1.450 1.410 1.440 10,700 -0.02(-1.37%)
Dec 20, 2012 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 19, 2012 1.470 1.470 1.460 1.460 13,700 -0.08(-5.19%)
Dec 18, 2012 1.520 1.540 1.500 1.540 63,915 +0.02(+1.32%)
Dec 17, 2012 1.550 1.550 1.520 1.520 6,080 -0.01(-0.65%)
Dec 14, 2012 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 13, 2012 1.520 1.530 1.520 1.530 6,663 +0.00(+0.00%)
Dec 12, 2012 1.550 1.550 1.530 1.530 3,622 -0.02(-1.29%)
Dec 11, 2012 1.520 1.550 1.520 1.550 4,279 +0.00(+0.00%)
Dec 10, 2012 1.560 1.560 1.550 1.550 2,165 -0.02(-1.27%)
Dec 07, 2012 1.580 1.580 1.570 1.570 10,200 +0.00(+0.00%)
Dec 06, 2012 1.600 1.600 1.550 1.570 14,991 +0.01(+0.64%)
Dec 05, 2012 1.570 1.570 1.530 1.560 22,400 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.