Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.000 2.000 1.960 1.960 1,800 -0.02(-1.01%)
Feb 28, 2012 1.970 1.980 1.960 1.980 48,800 +0.00(+0.00%)
Feb 27, 2012 1.970 1.980 1.970 1.980 6,300 +0.03(+1.54%)
Feb 24, 2012 1.930 2.000 1.930 1.950 25,400 +0.02(+1.04%)
Feb 23, 2012 1.880 1.930 1.840 1.930 18,300 +0.03(+1.58%)
Feb 22, 2012 1.920 1.920 1.900 1.900 10,543 -0.03(-1.55%)
Feb 21, 2012 1.950 1.950 1.930 1.930 8,416 -0.02(-1.03%)
Feb 17, 2012 1.950 1.950 1.950 0 -0.03(-1.52%)
Feb 16, 2012 1.960 1.990 1.960 1.980 16,500 -0.03(-1.49%)
Feb 15, 2012 2.010 2.010 2.010 2.010 500 +0.01(+0.50%)
Feb 14, 2012 2.030 2.030 1.990 2.000 7,300 -0.09(-4.31%)
Feb 13, 2012 2.090 2.090 2.060 2.090 24,862 +0.09(+4.50%)
Feb 10, 2012 2.000 2.000 1.960 2.000 6,300 +0.07(+3.63%)
Feb 09, 2012 1.920 1.930 1.890 1.930 10,610 -0.04(-2.03%)
Feb 08, 2012 1.970 1.970 1.970 1.970 1,000 -0.02(-1.01%)
Feb 07, 2012 1.990 1.990 1.990 1.990 1,433 -0.01(-0.50%)
Feb 06, 2012 1.980 2.000 1.970 2.000 15,150 -0.03(-1.48%)
Feb 03, 2012 2.080 2.090 2.000 2.030 49,600 -0.06(-2.87%)
Feb 02, 2012 2.120 2.120 2.090 2.090 7,450 -0.02(-0.95%)
Feb 01, 2012 2.080 2.110 2.060 2.110 15,813 +0.05(+2.43%)
Jan 31, 2012 1.980 2.060 1.980 2.060 13,100 +0.18(+9.57%)
Jan 30, 2012 1.930 2.050 1.880 1.880 53,730 -0.07(-3.59%)
Jan 27, 2012 1.920 1.950 1.910 1.950 3,647 +0.11(+5.98%)
Jan 26, 2012 1.820 1.840 1.820 1.840 5,634 +0.00(+0.00%)
Jan 25, 2012 1.790 1.850 1.790 1.840 68,389 +0.12(+6.98%)
Jan 24, 2012 1.690 1.720 1.650 1.720 61,700 +0.06(+3.61%)
Jan 23, 2012 1.610 1.670 1.610 1.660 29,600 +0.06(+3.75%)
Jan 20, 2012 1.650 1.650 1.600 1.600 78,500 -0.04(-2.44%)
Jan 19, 2012 1.650 1.680 1.640 1.640 7,500 -0.01(-0.61%)
Jan 18, 2012 1.650 1.650 1.620 1.650 27,425 -0.02(-1.20%)
Jan 17, 2012 1.670 1.670 1.670 1.670 6,940 +0.01(+0.60%)
Jan 16, 2012 1.670 1.670 1.650 1.660 4,242 -0.01(-0.60%)
Jan 13, 2012 1.780 1.780 1.670 1.670 29,400 +0.02(+1.21%)
Jan 12, 2012 1.710 1.710 1.630 1.650 5,600 -0.12(-6.78%)
Jan 11, 2012 1.990 1.990 1.770 1.770 2,519 +0.31(+21.23%)
Jan 10, 2012 1.460 1.520 1.460 1.460 4,713 +0.03(+2.10%)
Jan 09, 2012 1.430 1.430 1.430 1.430 4,000 -0.01(-0.69%)
Jan 06, 2012 1.440 1.440 1.400 1.440 16,060 -0.02(-1.37%)
Jan 05, 2012 1.460 1.460 1.460 1.460 500 +0.00(+0.00%)
Jan 04, 2012 1.450 1.500 1.440 1.460 13,205 +0.14(+10.61%)
Dec 30, 2011 1.320 1.340 1.320 1.320 2,518 -0.06(-4.35%)
Dec 29, 2011 1.300 1.380 1.290 1.380 11,769 +0.07(+5.34%)
Dec 28, 2011 1.330 1.330 1.310 1.310 29,050 -0.04(-2.96%)
Dec 23, 2011 1.380 1.350 1.350 1.350 16,900 -0.02(-1.46%)
Dec 21, 2011 1.370 1.380 1.350 1.370 25,400 +0.03(+2.24%)
Dec 20, 2011 1.330 1.370 1.330 1.340 24,500 -0.05(-3.60%)
Dec 19, 2011 1.490 1.490 1.390 1.390 9,266 -0.12(-7.95%)
Dec 16, 2011 1.520 1.530 1.500 1.510 19,440 +0.01(+0.67%)
Dec 15, 2011 1.540 1.560 1.500 1.500 25,100 -0.14(-8.54%)
Dec 14, 2011 1.640 1.640 1.640 1.640 600 -0.06(-3.53%)
Dec 13, 2011 1.700 1.710 1.700 1.700 12,900 +0.00(+0.00%)
Dec 12, 2011 1.740 1.740 1.700 1.700 11,000 -0.05(-2.86%)
Dec 09, 2011 1.750 1.750 1.740 1.750 17,552 +0.05(+2.94%)
Dec 08, 2011 1.680 1.710 1.650 1.700 39,700 -0.05(-2.86%)
Dec 07, 2011 1.750 1.760 1.730 1.750 104,011 +0.02(+1.16%)
Dec 06, 2011 1.730 1.730 1.730 1.730 600 -0.03(-1.70%)
Dec 05, 2011 1.720 1.760 1.660 1.760 129,785 +0.06(+3.53%)
Dec 02, 2011 1.740 1.750 1.690 1.700 74,400 +0.09(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.