Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1900 0.1900 0.1700 0.1700 229,880 -0.01(-5.56%)
Feb 27, 2019 0.1800 0.1900 0.1800 0.1800 303,400 +0.00(+0.00%)
Feb 26, 2019 0.1800 0.1900 0.1800 0.1800 219,370 -0.01(-5.26%)
Feb 25, 2019 0.1800 0.1900 0.1800 0.1900 307,392 +0.01(+5.56%)
Feb 22, 2019 0.1700 0.1800 0.1700 0.1800 298,209 +0.01(+5.88%)
Feb 21, 2019 0.1900 0.1900 0.1700 0.1700 327,950 -0.02(-10.53%)
Feb 20, 2019 0.1900 0.1900 0.1800 0.1900 250,995 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2000 0.1500 0.1900 1,643,697 -0.01(-5.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 14, 2019 0.2000 0.2100 0.2000 0.2100 37,515 +0.01(+5.00%)
Feb 13, 2019 0.2000 0.2100 0.2000 0.2000 44,900 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2100 0.2000 0.2000 141,995 -0.01(-4.76%)
Feb 11, 2019 0.2100 0.2100 0.2000 0.2100 137,470 +0.00(+0.00%)
Feb 08, 2019 0.2100 0.2100 0.2000 0.2100 469,287 +0.00(+0.00%)
Feb 07, 2019 0.2100 0.2200 0.2000 0.2100 346,000 +0.00(+0.00%)
Feb 06, 2019 0.2000 0.2200 0.2000 0.2100 680,600 +0.00(+0.00%)
Feb 05, 2019 0.2300 0.2400 0.2100 0.2100 571,534 -0.03(-12.50%)
Feb 04, 2019 0.2500 0.2500 0.2400 0.2400 91,391 -0.01(-4.00%)
Feb 01, 2019 0.2500 0.2500 0.2400 0.2500 92,000 +0.00(+0.00%)
Jan 31, 2019 0.2400 0.2500 0.2400 0.2500 191,650 +0.01(+4.17%)
Jan 30, 2019 0.2400 0.2500 0.2400 0.2400 86,790 +0.00(+0.00%)
Jan 29, 2019 0.2500 0.2500 0.2400 0.2400 438,850 -0.01(-4.00%)
Jan 28, 2019 0.2500 0.2600 0.2400 0.2500 224,351 -0.01(-3.85%)
Jan 25, 2019 0.2400 0.2600 0.2300 0.2600 174,740 +0.01(+4.00%)
Jan 24, 2019 0.2500 0.2500 0.2200 0.2500 457,478 +0.02(+8.70%)
Jan 23, 2019 0.2500 0.2500 0.2300 0.2300 205,512 -0.02(-8.00%)
Jan 22, 2019 0.2600 0.2600 0.2500 0.2500 139,781 -0.01(-3.85%)
Jan 21, 2019 0.2500 0.2600 0.2500 0.2600 142,555 +0.00(+0.00%)
Jan 18, 2019 0.2600 0.2600 0.2500 0.2600 83,050 +0.00(+0.00%)
Jan 17, 2019 0.2600 0.2700 0.2500 0.2600 323,250 +0.00(+0.00%)
Jan 16, 2019 0.2700 0.2700 0.2600 0.2600 153,378 -0.01(-3.70%)
Jan 15, 2019 0.2600 0.2700 0.2500 0.2700 261,375 +0.01(+3.85%)
Jan 14, 2019 0.2600 0.2600 0.2500 0.2600 274,699 +0.00(+0.00%)
Jan 11, 2019 0.2600 0.2700 0.2500 0.2600 496,381 +0.00(+0.00%)
Jan 10, 2019 0.2600 0.2800 0.2500 0.2600 416,413 -0.02(-7.14%)
Jan 09, 2019 0.3000 0.3100 0.2700 0.2800 487,561 -0.03(-9.68%)
Jan 08, 2019 0.3200 0.3200 0.2700 0.3100 340,247 +0.00(+0.00%)
Jan 07, 2019 0.3200 0.3200 0.2900 0.3100 153,522 +0.00(+0.00%)
Jan 04, 2019 0.2900 0.3200 0.2900 0.3100 278,234 +0.02(+6.90%)
Jan 03, 2019 0.2900 0.2900 0.2700 0.2900 186,560 +0.01(+3.57%)
Jan 02, 2019 0.2800 0.2800 0.2500 0.2800 156,800 +0.01(+3.70%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 28, 2018 0.2900 0.2900 0.2600 0.2700 138,833 +0.00(+0.00%)
Dec 27, 2018 0.2600 0.2700 0.2500 0.2700 485,906 +0.03(+12.50%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 21, 2018 0.3000 0.3000 0.2700 0.2800 254,730 -0.01(-3.45%)
Dec 20, 2018 0.3000 0.3000 0.2800 0.2900 291,122 -0.01(-3.33%)
Dec 19, 2018 0.2900 0.3600 0.2900 0.3000 366,458 +0.01(+3.45%)
Dec 18, 2018 0.2800 0.3000 0.2800 0.2900 234,870 +0.01(+3.57%)
Dec 17, 2018 0.3100 0.3200 0.2700 0.2800 355,680 -0.02(-6.67%)
Dec 14, 2018 0.3200 0.3200 0.3000 0.3000 285,267 -0.02(-6.25%)
Dec 13, 2018 0.3300 0.3300 0.3200 0.3200 216,365 +0.00(+0.00%)
Dec 12, 2018 0.3500 0.3500 0.3200 0.3200 655,238 -0.03(-8.57%)
Dec 11, 2018 0.3400 0.3700 0.3400 0.3500 452,367 +0.02(+6.06%)
Dec 10, 2018 0.3600 0.3600 0.3200 0.3300 1,246,131 -0.02(-5.71%)
Dec 07, 2018 0.3800 0.4000 0.3300 0.3500 576,925 -0.04(-10.26%)
Dec 06, 2018 0.4100 0.4100 0.3400 0.3900 1,893,811 -0.02(-4.88%)
Dec 05, 2018 0.4500 0.4500 0.4100 0.4100 394,076 -0.04(-8.89%)
Dec 04, 2018 0.5100 0.5100 0.4400 0.4500 587,155 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.