Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.720 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.870 4.910 4.780 4.870 182,683 -0.05(-1.02%)
Feb 25, 2022 4.800 4.960 4.780 4.920 309,585 +0.11(+2.29%)
Feb 24, 2022 4.630 4.890 4.510 4.810 438,129 -0.12(-2.43%)
Feb 23, 2022 5.190 5.280 4.890 4.930 332,390 -0.21(-4.09%)
Feb 22, 2022 5.270 5.270 5.060 5.140 225,312 -0.12(-2.28%)
Feb 18, 2022 5.260 0 +0.11(+2.14%)
Feb 17, 2022 5.270 5.370 5.080 5.150 176,298 -0.12(-2.28%)
Feb 16, 2022 5.140 5.380 5.060 5.270 508,339 +0.13(+2.53%)
Feb 15, 2022 4.960 5.200 4.940 5.140 511,365 +0.28(+5.76%)
Feb 14, 2022 4.890 5.050 4.790 4.860 252,410 -0.05(-1.02%)
Feb 11, 2022 5.010 5.050 4.840 4.910 236,184 -0.12(-2.39%)
Feb 10, 2022 5.030 5.140 4.930 5.030 396,860 +0.02(+0.40%)
Feb 09, 2022 4.910 5.130 4.900 5.010 363,908 +0.11(+2.24%)
Feb 08, 2022 4.670 4.910 4.610 4.900 230,233 +0.25(+5.38%)
Feb 07, 2022 4.610 4.700 4.590 4.650 106,253 +0.11(+2.42%)
Feb 04, 2022 4.470 4.580 4.430 4.540 57,697 +0.06(+1.34%)
Feb 03, 2022 4.650 4.440 4.480 115,507 -0.20(-4.27%)
Feb 02, 2022 4.700 4.740 4.620 4.680 61,756 -0.04(-0.85%)
Feb 01, 2022 4.610 4.740 4.560 4.720 162,803 +0.14(+3.06%)
Jan 31, 2022 4.430 4.600 4.410 4.580 112,911 +0.13(+2.92%)
Jan 28, 2022 4.440 4.470 4.310 4.450 84,099 +0.06(+1.37%)
Jan 27, 2022 4.410 4.470 4.370 4.390 78,649 -0.05(-1.13%)
Jan 26, 2022 4.480 4.540 4.330 4.440 163,922 -0.02(-0.45%)
Jan 25, 2022 4.350 4.460 4.250 4.460 103,801 +0.04(+0.90%)
Jan 24, 2022 4.270 4.420 4.120 4.420 118,547 +0.03(+0.68%)
Jan 21, 2022 4.440 4.480 4.300 4.390 129,836 -0.08(-1.79%)
Jan 20, 2022 4.490 4.650 4.460 4.470 64,287 -0.06(-1.32%)
Jan 19, 2022 4.730 4.730 4.500 4.530 160,729 -0.17(-3.62%)
Jan 18, 2022 4.720 4.790 4.630 4.700 168,098 -0.02(-0.42%)
Jan 17, 2022 4.580 4.720 4.520 4.720 112,857 +0.14(+3.06%)
Jan 14, 2022 4.520 4.610 4.520 4.580 118,054 +0.00(+0.00%)
Jan 13, 2022 4.490 4.630 4.470 4.580 285,719 +0.13(+2.92%)
Jan 12, 2022 4.470 4.570 4.370 4.450 181,513 +0.01(+0.23%)
Jan 11, 2022 4.280 4.440 4.210 4.440 148,016 +0.17(+3.98%)
Jan 10, 2022 4.240 4.280 4.130 4.270 129,454 +0.01(+0.23%)
Jan 07, 2022 4.130 4.290 4.110 4.260 201,300 +0.12(+2.90%)
Jan 06, 2022 4.130 4.200 4.000 4.140 162,402 +0.02(+0.49%)
Jan 05, 2022 4.310 4.310 4.040 4.120 251,232 -0.18(-4.19%)
Jan 04, 2022 4.160 4.300 4.120 4.300 177,373 +0.27(+6.70%)
Dec 31, 2021 4.030 4.030 4.030 0 +0.03(+0.75%)
Dec 30, 2021 3.960 4.080 3.940 4.000 157,378 +0.05(+1.27%)
Dec 29, 2021 4.050 4.050 3.860 3.950 232,121 -0.10(-2.47%)
Dec 24, 2021 4.050 4.050 4.050 0 +0.01(+0.25%)
Dec 23, 2021 4.030 4.120 4.020 4.040 162,027 +0.05(+1.25%)
Dec 22, 2021 4.060 4.160 3.800 3.990 303,417 -0.09(-2.21%)
Dec 21, 2021 3.840 4.080 3.840 4.080 288,220 +0.27(+7.09%)
Dec 20, 2021 3.850 3.920 3.740 3.810 185,473 -0.11(-2.81%)
Dec 17, 2021 3.940 4.000 3.770 3.920 397,985 -0.06(-1.51%)
Dec 16, 2021 4.060 4.090 3.930 3.980 150,034 -0.07(-1.73%)
Dec 15, 2021 4.180 4.180 4.020 4.050 260,544 -0.17(-4.03%)
Dec 14, 2021 4.240 4.320 4.190 4.220 124,702 -0.04(-0.94%)
Dec 13, 2021 4.400 4.400 4.240 4.260 163,766 -0.14(-3.18%)
Dec 10, 2021 4.590 4.640 4.350 4.400 214,562 -0.13(-2.87%)
Dec 09, 2021 4.520 4.690 4.390 4.530 234,022 +0.01(+0.22%)
Dec 08, 2021 4.570 4.680 4.480 4.520 177,018 +0.00(+0.00%)
Dec 07, 2021 4.550 4.680 4.500 4.520 230,873 +0.08(+1.80%)
Dec 06, 2021 4.350 4.590 4.260 4.440 262,223 +0.14(+3.26%)
Dec 03, 2021 4.390 4.390 4.180 4.300 244,462 -0.07(-1.60%)
Dec 02, 2021 4.330 4.450 4.280 4.370 175,355 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.