Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.150 5.200 5.000 5.190 169,834 +0.06(+1.17%)
Feb 25, 2021 5.310 5.360 5.100 5.130 140,630 -0.13(-2.47%)
Feb 24, 2021 5.140 5.270 5.040 5.260 225,311 +0.18(+3.54%)
Feb 23, 2021 5.110 5.120 4.930 5.080 139,768 +0.00(+0.00%)
Feb 22, 2021 5.070 5.230 4.970 5.080 252,307 +0.10(+2.01%)
Feb 19, 2021 4.980 5.100 4.930 4.980 121,368 +0.00(+0.00%)
Feb 18, 2021 5.070 5.200 4.870 4.980 174,286 -0.02(-0.40%)
Feb 17, 2021 4.930 5.080 4.760 5.000 441,128 +0.15(+3.09%)
Feb 16, 2021 4.910 5.090 4.580 4.850 896,839 -0.41(-7.79%)
Feb 12, 2021 5.260 5.260 5.260 0 +0.61(+13.12%)
Feb 11, 2021 4.770 4.770 4.620 4.650 95,802 -0.12(-2.52%)
Feb 10, 2021 4.880 4.880 4.700 4.770 126,272 -0.07(-1.45%)
Feb 09, 2021 4.830 4.880 4.770 4.840 113,682 +0.05(+1.04%)
Feb 08, 2021 4.890 4.890 4.760 4.790 102,707 +0.01(+0.21%)
Feb 05, 2021 4.760 4.820 4.720 4.780 85,663 +0.02(+0.42%)
Feb 04, 2021 4.730 4.810 4.640 4.760 219,627 +0.04(+0.85%)
Feb 03, 2021 4.640 4.730 4.510 4.720 214,112 +0.12(+2.61%)
Feb 02, 2021 4.720 4.730 4.560 4.600 223,336 -0.04(-0.86%)
Feb 01, 2021 4.520 4.800 4.490 4.640 226,708 +0.06(+1.31%)
Jan 29, 2021 4.720 4.770 4.410 4.580 371,617 -0.14(-2.97%)
Jan 28, 2021 4.570 4.870 4.480 4.720 283,866 +0.24(+5.36%)
Jan 27, 2021 4.620 4.630 4.400 4.480 254,577 -0.14(-3.03%)
Jan 26, 2021 4.710 4.770 4.620 4.620 146,080 -0.11(-2.33%)
Jan 25, 2021 4.890 4.900 4.630 4.730 330,486 -0.12(-2.47%)
Jan 22, 2021 4.900 4.910 4.850 4.850 198,764 +0.00(+0.00%)
Jan 21, 2021 4.920 4.960 4.850 4.850 200,011 -0.10(-2.02%)
Jan 20, 2021 5.020 5.070 4.950 4.950 124,444 -0.05(-1.00%)
Jan 19, 2021 5.100 5.120 4.840 5.000 616,078 -0.10(-1.96%)
Jan 18, 2021 5.230 5.250 5.100 5.100 152,194 -0.12(-2.30%)
Jan 15, 2021 5.330 5.340 5.210 5.220 209,269 -0.10(-1.88%)
Jan 14, 2021 5.400 5.450 5.060 5.320 414,313 -0.05(-0.93%)
Jan 13, 2021 5.480 5.510 5.340 5.370 240,407 -0.08(-1.47%)
Jan 12, 2021 5.440 5.570 5.360 5.450 229,698 +0.05(+0.93%)
Jan 11, 2021 5.440 5.490 5.350 5.400 202,430 +0.05(+0.93%)
Jan 08, 2021 5.350 5.430 5.320 5.350 91,401 -0.05(-0.93%)
Jan 07, 2021 5.350 5.430 5.300 5.400 288,531 +0.06(+1.12%)
Jan 06, 2021 5.360 5.460 5.340 5.340 164,356 -0.02(-0.37%)
Jan 05, 2021 5.310 5.420 5.260 5.360 111,031 +0.04(+0.75%)
Jan 04, 2021 5.500 5.510 5.300 5.320 197,446 -0.17(-3.10%)
Dec 31, 2020 5.490 5.490 5.490 0 -0.08(-1.44%)
Dec 30, 2020 5.590 5.650 5.510 5.570 197,138 +0.01(+0.18%)
Dec 29, 2020 5.590 5.650 5.510 5.560 138,298 +0.07(+1.28%)
Dec 24, 2020 5.490 5.490 5.490 0 -0.09(-1.61%)
Dec 23, 2020 5.330 5.640 5.330 5.580 334,271 +0.25(+4.69%)
Dec 22, 2020 5.420 5.510 5.250 5.330 257,526 -0.13(-2.38%)
Dec 21, 2020 5.410 5.540 5.160 5.460 722,294 -0.26(-4.55%)
Dec 18, 2020 5.800 5.800 5.660 5.720 229,841 -0.07(-1.21%)
Dec 17, 2020 5.890 5.890 5.620 5.790 426,691 +0.03(+0.52%)
Dec 16, 2020 6.210 6.210 5.500 5.760 857,872 -0.46(-7.40%)
Dec 15, 2020 5.650 6.310 5.540 6.220 1,537,446 +0.93(+17.58%)
Dec 14, 2020 5.590 5.880 4.980 5.290 2,079,499 -0.51(-8.79%)
Dec 11, 2020 6.020 6.180 5.690 5.800 620,966 -0.24(-3.97%)
Dec 10, 2020 6.010 6.140 5.860 6.040 392,980 -0.03(-0.49%)
Dec 09, 2020 6.400 6.470 6.010 6.070 490,284 -0.23(-3.65%)
Dec 08, 2020 6.160 6.390 6.030 6.300 509,279 +0.21(+3.45%)
Dec 07, 2020 6.400 6.400 6.030 6.090 403,206 -0.24(-3.79%)
Dec 04, 2020 6.450 6.610 6.260 6.330 514,235 -0.02(-0.31%)
Dec 03, 2020 6.100 6.450 6.100 6.350 560,738 +0.26(+4.27%)
Dec 02, 2020 5.910 6.100 5.870 6.090 373,492 +0.19(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.