Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

13.10 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 7.200 7.200 7.200 0 +0.04(+0.56%)
Feb 25, 2016 7.140 7.160 7.140 7.160 4,800 +0.03(+0.42%)
Feb 24, 2016 7.020 7.130 7.020 7.130 10,900 +0.05(+0.71%)
Feb 23, 2016 7.070 7.110 7.070 7.080 20,500 +0.01(+0.14%)
Feb 22, 2016 7.080 7.080 7.060 7.070 12,300 +0.14(+2.02%)
Feb 19, 2016 6.900 6.930 6.900 6.930 900 -0.07(-1.00%)
Feb 16, 2016 7.000 7.000 7.000 0 +0.14(+2.04%)
Feb 12, 2016 6.860 6.860 6.860 0 -0.09(-1.29%)
Feb 11, 2016 6.660 7.000 6.660 6.950 17,000 +0.01(+0.14%)
Feb 09, 2016 6.940 6.940 6.940 0 +0.11(+1.61%)
Feb 08, 2016 7.000 7.000 6.830 6.830 4,600 -0.17(-2.43%)
Feb 05, 2016 7.110 7.110 7.000 7.000 2,050 -0.21(-2.91%)
Feb 04, 2016 7.220 7.220 7.210 7.210 2,200 -0.03(-0.41%)
Feb 03, 2016 7.350 7.350 7.230 7.240 6,400 -0.01(-0.14%)
Feb 02, 2016 7.240 7.250 7.240 7.250 5,000 -0.01(-0.14%)
Feb 01, 2016 7.330 7.330 7.260 7.260 4,100 +0.01(+0.14%)
Jan 29, 2016 7.240 7.250 7.240 7.250 9,000 +0.00(+0.00%)
Jan 28, 2016 7.260 7.260 7.240 7.250 6,750 -0.01(-0.14%)
Jan 27, 2016 7.460 7.460 7.260 7.260 2,100 -0.17(-2.29%)
Jan 26, 2016 7.500 7.500 7.430 7.430 7,800 -0.20(-2.62%)
Jan 25, 2016 7.490 7.630 7.490 7.630 5,900 +0.16(+2.14%)
Jan 22, 2016 7.500 7.500 7.470 7.470 11,340 +0.06(+0.81%)
Jan 21, 2016 7.390 7.410 7.390 7.410 3,100 +0.05(+0.68%)
Jan 20, 2016 7.220 7.400 7.220 7.360 9,900 +0.14(+1.94%)
Jan 19, 2016 7.220 7.220 7.220 7.220 6,000 +0.00(+0.00%)
Jan 18, 2016 7.230 7.230 7.220 7.220 3,500 -0.13(-1.77%)
Jan 15, 2016 7.390 7.390 7.260 7.350 4,900 -0.05(-0.68%)
Jan 14, 2016 7.400 7.400 7.400 7.400 1,600 +0.00(+0.00%)
Jan 13, 2016 7.470 7.470 7.400 7.400 4,600 -0.01(-0.13%)
Jan 12, 2016 7.400 7.410 7.400 7.410 3,000 -0.05(-0.67%)
Jan 11, 2016 7.450 7.460 7.400 7.460 14,000 +0.01(+0.13%)
Jan 08, 2016 7.440 7.450 7.440 7.450 1,100 +0.03(+0.40%)
Jan 07, 2016 7.430 7.430 7.420 7.420 9,900 -0.04(-0.54%)
Jan 06, 2016 7.460 7.460 7.460 7.460 1,800 -0.03(-0.40%)
Dec 31, 2015 7.490 7.490 7.490 0 -0.04(-0.53%)
Dec 30, 2015 7.530 7.530 7.530 7.530 1,000 -0.12(-1.57%)
Dec 29, 2015 7.430 7.650 7.430 7.650 2,500 +0.12(+1.59%)
Dec 24, 2015 7.530 7.530 7.530 0 +0.02(+0.27%)
Dec 23, 2015 7.510 7.510 7.510 7.510 1,200 +0.07(+0.94%)
Dec 22, 2015 7.440 7.440 7.440 7.440 800 -0.01(-0.13%)
Dec 21, 2015 7.390 7.490 7.390 7.450 42,800 +0.07(+0.95%)
Dec 18, 2015 7.380 7.380 7.380 7.380 3,000 -0.02(-0.27%)
Dec 17, 2015 7.350 7.400 7.350 7.400 27,500 +0.05(+0.68%)
Dec 16, 2015 7.220 7.350 7.200 7.350 78,927 +0.10(+1.38%)
Dec 15, 2015 7.290 7.290 7.200 7.250 24,900 -0.05(-0.68%)
Dec 14, 2015 7.140 7.300 7.140 7.300 37,300 +0.10(+1.39%)
Dec 11, 2015 7.180 7.200 7.150 7.200 26,850 +0.01(+0.14%)
Dec 10, 2015 7.190 7.190 7.190 7.190 6,725 -0.01(-0.14%)
Dec 09, 2015 7.200 7.200 7.190 7.200 69,500 -0.05(-0.69%)
Dec 08, 2015 7.170 7.310 7.170 7.250 27,700 +0.03(+0.42%)
Dec 07, 2015 7.220 7.280 7.220 7.220 3,400 +0.02(+0.28%)
Dec 04, 2015 7.230 7.230 7.200 7.200 3,500 -0.04(-0.55%)
Dec 03, 2015 7.240 7.250 7.240 7.240 17,000 +0.00(+0.00%)
Dec 02, 2015 7.240 7.250 7.240 7.240 10,500 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.