Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 31.19 31.19 31.19 0 +0.39(+1.27%)
Feb 25, 2019 30.80 30.80 30.80 0 +0.10(+0.33%)
Feb 22, 2019 30.71 30.71 30.70 30.70 200 -0.10(-0.32%)
Feb 21, 2019 30.81 30.81 30.80 30.80 300 -0.19(-0.61%)
Feb 20, 2019 30.80 30.99 30.80 30.99 25,194 +0.39(+1.27%)
Feb 19, 2019 30.60 30.60 30.60 30.60 220 +0.00(+0.00%)
Feb 15, 2019 30.60 30.60 30.60 0 -0.49(-1.58%)
Feb 13, 2019 31.09 31.09 31.09 0 +0.00(+0.00%)
Feb 11, 2019 31.09 31.09 31.09 0 +0.00(+0.00%)
Feb 07, 2019 31.09 31.09 31.09 0 +0.49(+1.60%)
Feb 06, 2019 30.60 30.60 30.60 30.60 100 +0.05(+0.16%)
Feb 05, 2019 30.75 30.75 30.55 30.55 425 -0.30(-0.97%)
Feb 04, 2019 31.19 31.20 30.85 30.85 37,800 -0.15(-0.48%)
Feb 01, 2019 31.00 31.00 31.00 31.00 200 -0.20(-0.64%)
Jan 24, 2019 31.20 31.20 31.20 0 +0.00(+0.00%)
Jan 23, 2019 30.83 31.20 30.83 31.20 31,500 +0.36(+1.17%)
Jan 22, 2019 30.83 30.84 30.83 30.84 1,500 +0.19(+0.62%)
Jan 21, 2019 30.64 30.65 30.64 30.65 1,000 +0.00(+0.00%)
Jan 18, 2019 30.64 30.65 30.64 30.65 700 -0.04(-0.13%)
Jan 17, 2019 30.94 30.94 30.69 30.69 800 -0.50(-1.60%)
Jan 15, 2019 31.19 31.19 31.19 0 -0.03(-0.10%)
Jan 14, 2019 30.62 31.22 30.62 31.22 400 +1.04(+3.45%)
Jan 11, 2019 31.94 31.94 29.97 30.18 400 +0.28(+0.94%)
Jan 10, 2019 29.41 29.90 29.41 29.90 300 +0.25(+0.84%)
Jan 08, 2019 29.65 29.65 29.65 0 +0.00(+0.00%)
Jan 03, 2019 29.65 29.65 29.65 0 -0.08(-0.27%)
Dec 31, 2018 29.73 29.73 29.73 0 +0.13(+0.44%)
Dec 28, 2018 29.17 29.60 29.08 29.60 1,200 +1.15(+4.04%)
Dec 27, 2018 30.51 30.51 28.17 28.45 2,000 -2.53(-8.17%)
Dec 24, 2018 30.98 30.98 30.98 0 -1.02(-3.19%)
Dec 21, 2018 29.89 32.00 29.23 32.00 22,958 +2.56(+8.70%)
Dec 20, 2018 29.44 29.44 29.44 29.44 100 +0.29(+0.99%)
Dec 19, 2018 26.01 29.15 26.01 29.15 600 +0.63(+2.21%)
Dec 18, 2018 28.79 28.79 28.52 28.52 200 -0.71(-2.43%)
Dec 17, 2018 29.89 29.90 29.23 29.23 1,818 -0.67(-2.24%)
Dec 14, 2018 30.66 30.66 29.66 29.90 2,367 -1.35(-4.32%)
Dec 13, 2018 31.25 31.25 31.24 31.25 32,232 -0.15(-0.48%)
Dec 12, 2018 31.40 31.40 31.25 31.40 104,800 +0.10(+0.32%)
Dec 11, 2018 31.30 31.30 31.30 31.30 100 -0.05(-0.16%)
Dec 07, 2018 31.35 31.35 31.35 0 -0.55(-1.72%)
Dec 06, 2018 31.89 32.00 31.75 31.90 5,707 +0.11(+0.35%)
Dec 05, 2018 31.50 31.79 31.50 31.79 300 +0.29(+0.92%)
Dec 04, 2018 31.55 31.55 31.50 31.50 800 -0.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.