Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 27.40 27.77 27.40 27.77 1,331 +0.24(+0.87%)
Feb 24, 2017 27.53 27.53 27.53 0 +0.08(+0.29%)
Feb 23, 2017 27.24 27.65 27.00 27.45 6,130 +0.15(+0.55%)
Feb 22, 2017 26.99 27.30 26.99 27.30 2,400 +0.34(+1.26%)
Feb 21, 2017 26.71 26.97 26.60 26.96 1,461 -0.04(-0.15%)
Feb 17, 2017 27.00 27.00 27.00 0 -0.75(-2.70%)
Feb 16, 2017 28.04 28.04 27.75 27.75 1,825 -0.55(-1.94%)
Feb 15, 2017 28.25 28.30 27.75 28.30 3,000 -0.20(-0.70%)
Feb 14, 2017 28.65 28.65 28.50 28.50 500 -0.30(-1.04%)
Feb 13, 2017 28.80 28.80 28.80 28.80 150 -0.13(-0.45%)
Feb 10, 2017 28.93 28.93 28.93 28.93 100 +0.43(+1.51%)
Feb 09, 2017 28.50 28.60 28.50 28.50 781 -0.24(-0.84%)
Feb 07, 2017 28.74 28.74 28.74 0 +0.05(+0.17%)
Feb 02, 2017 28.69 28.69 28.69 0 -0.46(-1.58%)
Feb 01, 2017 29.26 29.26 29.15 29.15 500 -0.62(-2.08%)
Jan 31, 2017 29.77 29.77 29.77 29.77 100 +0.09(+0.30%)
Jan 30, 2017 29.53 29.68 29.53 29.68 200 +0.35(+1.19%)
Jan 27, 2017 29.80 29.80 29.33 29.33 494 -0.47(-1.58%)
Jan 26, 2017 30.00 30.00 29.80 29.80 4,275 -0.20(-0.67%)
Jan 25, 2017 29.90 30.00 29.90 30.00 3,970 +0.24(+0.81%)
Jan 23, 2017 29.76 29.76 29.76 110 +0.01(+0.03%)
Jan 20, 2017 29.93 29.93 29.60 29.75 2,500 +0.15(+0.51%)
Jan 19, 2017 29.60 29.60 29.60 29.60 1,080 -0.15(-0.50%)
Jan 18, 2017 29.75 29.75 29.75 29.75 100 -0.22(-0.73%)
Jan 17, 2017 29.50 29.97 29.50 29.97 6,035 +0.47(+1.59%)
Jan 16, 2017 29.50 29.50 29.41 29.50 2,537 -0.20(-0.67%)
Jan 11, 2017 29.70 29.70 29.70 42 +0.20(+0.68%)
Jan 09, 2017 29.50 29.50 29.50 37 -0.55(-1.83%)
Jan 06, 2017 30.05 30.05 30.05 30.05 197 +0.00(+0.00%)
Jan 05, 2017 30.05 30.05 30.05 30.05 349 -0.01(-0.03%)
Jan 04, 2017 30.06 30.06 30.06 30.06 108 +0.06(+0.20%)
Jan 03, 2017 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Dec 30, 2016 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 29, 2016 29.99 30.00 29.99 30.00 5,200 +0.30(+1.01%)
Dec 28, 2016 29.70 29.70 29.65 29.70 2,912 -0.20(-0.67%)
Dec 21, 2016 29.90 29.90 29.90 0 +0.39(+1.32%)
Dec 20, 2016 29.51 29.51 29.51 29.51 182 -0.49(-1.63%)
Dec 15, 2016 30.00 30.00 30.00 6 +0.00(+0.00%)
Dec 14, 2016 29.74 30.00 29.74 30.00 6,500 +0.46(+1.56%)
Dec 13, 2016 29.47 29.54 29.47 29.54 900 +0.29(+0.99%)
Dec 12, 2016 28.83 29.25 28.50 29.25 1,200 -0.21(-0.71%)
Dec 07, 2016 29.46 29.46 29.46 8 +1.06(+3.73%)
Dec 05, 2016 28.40 28.40 28.40 0 +0.33(+1.18%)
Dec 02, 2016 28.07 28.07 28.07 28.07 120 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.