Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.600 8.000 5.240 6.700 2,042,088 +2.14(+46.93%)
Feb 27, 2020 4.600 4.670 3.970 4.560 192,855 -0.28(-5.79%)
Feb 26, 2020 4.730 5.130 4.730 4.840 124,927 -0.06(-1.22%)
Feb 25, 2020 5.380 5.380 4.770 4.900 227,721 -0.40(-7.55%)
Feb 24, 2020 5.190 5.490 5.000 5.300 144,732 -0.22(-3.99%)
Feb 21, 2020 5.550 5.890 5.190 5.520 335,320 +0.09(+1.66%)
Feb 20, 2020 4.950 5.590 4.670 5.430 379,182 +0.48(+9.70%)
Feb 19, 2020 4.980 5.130 4.710 4.950 211,223 +0.04(+0.81%)
Feb 18, 2020 4.370 4.910 4.370 4.910 160,274 +0.29(+6.28%)
Feb 14, 2020 4.620 4.620 4.620 0 -0.18(-3.75%)
Feb 13, 2020 5.000 5.080 4.720 4.800 137,201 -0.24(-4.76%)
Feb 12, 2020 4.850 5.200 4.790 5.040 161,948 +0.32(+6.78%)
Feb 11, 2020 4.630 4.960 4.540 4.720 218,495 -0.10(-2.07%)
Feb 10, 2020 5.110 5.130 4.670 4.820 170,548 -0.29(-5.68%)
Feb 07, 2020 4.980 5.500 4.870 5.110 163,360 +0.11(+2.20%)
Feb 06, 2020 5.030 5.170 4.830 5.000 157,094 -0.12(-2.34%)
Feb 05, 2020 5.340 5.400 5.060 5.120 80,899 -0.13(-2.48%)
Feb 04, 2020 5.540 5.620 5.210 5.250 118,697 -0.20(-3.67%)
Feb 03, 2020 5.000 5.640 4.960 5.450 228,191 +0.37(+7.28%)
Jan 31, 2020 5.450 5.450 4.950 5.080 207,146 -0.33(-6.10%)
Jan 30, 2020 5.970 5.970 5.400 5.410 196,566 -0.44(-7.52%)
Jan 29, 2020 5.790 5.930 5.330 5.850 369,097 +0.14(+2.45%)
Jan 28, 2020 6.060 6.300 5.620 5.710 638,806 -0.32(-5.31%)
Jan 27, 2020 5.740 6.290 5.480 6.030 746,131 +0.13(+2.20%)
Jan 24, 2020 5.500 6.350 5.140 5.900 1,304,537 +0.34(+6.12%)
Jan 23, 2020 4.750 5.700 4.360 5.560 1,389,247 +1.28(+29.91%)
Jan 22, 2020 3.850 5.110 3.850 4.280 1,261,074 +0.71(+19.89%)
Jan 21, 2020 3.600 3.820 3.500 3.570 167,242 +0.17(+5.00%)
Jan 20, 2020 3.400 3.670 3.230 3.400 62,212 -0.05(-1.45%)
Jan 17, 2020 3.700 3.850 3.300 3.450 262,528 -0.22(-5.99%)
Jan 16, 2020 3.190 3.750 3.000 3.670 437,382 +0.43(+13.27%)
Jan 15, 2020 3.260 3.340 2.950 3.240 333,746 -0.23(-6.63%)
Jan 14, 2020 3.850 3.850 3.340 3.470 177,116 -0.03(-0.86%)
Jan 13, 2020 3.730 4.320 3.160 3.500 595,082 -0.15(-4.11%)
Jan 10, 2020 4.250 5.100 3.520 3.650 2,059,157 -0.14(-3.69%)
Jan 09, 2020 2.140 4.450 2.070 3.790 2,906,324 +1.85(+95.36%)
Jan 08, 2020 1.550 1.990 1.550 1.940 358,034 +0.43(+28.48%)
Jan 07, 2020 1.700 1.910 1.410 1.510 346,308 +0.05(+3.42%)
Jan 06, 2020 1.540 1.610 1.370 1.460 167,100 -0.19(-11.52%)
Jan 03, 2020 1.840 1.840 1.550 1.650 198,218 -0.26(-13.61%)
Jan 02, 2020 1.450 2.270 1.450 1.910 526,713 +0.58(+43.61%)
Dec 31, 2019 1.330 1.330 1.330 0 +0.20(+17.70%)
Dec 30, 2019 1.200 1.200 1.070 1.130 84,935 -0.07(-5.83%)
Dec 27, 2019 1.330 1.330 1.050 1.200 148,250 -0.04(-3.23%)
Dec 24, 2019 1.240 1.240 1.240 0 +0.13(+11.71%)
Dec 23, 2019 0.9700 1.330 0.9000 1.110 336,488 +0.21(+23.33%)
Dec 20, 2019 0.8200 0.9700 0.7300 0.9000 173,474 +0.09(+11.11%)
Dec 19, 2019 0.6600 0.8100 0.6600 0.8100 64,588 +0.14(+20.90%)
Dec 18, 2019 0.7100 0.7100 0.6600 0.6700 4,500 -0.05(-6.94%)
Dec 17, 2019 0.7200 0.7200 0.5900 0.7200 95,223 -0.05(-6.49%)
Dec 16, 2019 0.7500 0.8200 0.7500 0.7700 111,835 +0.05(+6.94%)
Dec 13, 2019 0.7000 0.7700 0.6800 0.7200 290,158 +0.13(+22.03%)
Dec 12, 2019 0.5000 0.7700 0.5000 0.5900 357,073 +0.14(+31.11%)
Dec 11, 2019 0.4300 0.5000 0.4300 0.4500 206,450 +0.04(+9.76%)
Dec 10, 2019 0.4100 0.4100 0.3900 0.4100 7,135 -0.02(-4.65%)
Dec 09, 2019 0.3600 0.4300 0.3600 0.4300 7,400 +0.05(+13.16%)
Dec 06, 2019 0.3900 0.3900 0.3800 0.3800 5,000 -0.03(-7.32%)
Dec 05, 2019 0.4100 0.4100 0.4100 33 +0.00(+0.00%)
Dec 04, 2019 0.4100 0.4100 0.4100 0.4100 1,300 -0.01(-2.38%)
Dec 03, 2019 0.4200 0.4200 0.4200 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.