Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.070 8.140 7.840 7.900 11,181 -0.20(-2.47%)
Feb 27, 2017 7.710 8.100 7.710 8.100 10,480 +0.56(+7.43%)
Feb 24, 2017 7.720 8.440 7.500 7.540 20,925 -0.25(-3.21%)
Feb 23, 2017 7.850 7.850 7.530 7.790 13,018 -0.05(-0.64%)
Feb 22, 2017 8.870 8.870 7.840 7.840 26,009 -0.78(-9.05%)
Feb 21, 2017 9.000 9.000 8.430 8.620 16,136 -0.03(-0.35%)
Feb 17, 2017 8.650 8.650 8.650 0 -0.19(-2.15%)
Feb 16, 2017 8.750 9.010 8.630 8.840 48,423 +0.38(+4.49%)
Feb 15, 2017 8.090 8.600 7.990 8.460 64,916 +0.62(+7.91%)
Feb 14, 2017 7.660 7.840 7.500 7.840 9,437 +0.09(+1.16%)
Feb 13, 2017 8.110 8.110 7.750 7.750 13,340 -0.13(-1.65%)
Feb 10, 2017 7.900 8.060 7.870 7.880 18,675 +0.01(+0.13%)
Feb 09, 2017 7.370 7.870 7.370 7.870 10,011 +0.37(+4.93%)
Feb 08, 2017 7.920 7.920 7.460 7.500 8,716 -0.05(-0.66%)
Feb 07, 2017 7.620 7.970 7.425 7.550 5,462 -0.10(-1.31%)
Feb 06, 2017 7.640 8.290 7.500 7.650 38,949 +0.15(+2.00%)
Feb 03, 2017 7.150 7.500 6.910 7.500 40,299 +0.51(+7.30%)
Feb 02, 2017 6.500 6.990 6.400 6.990 31,487 +0.90(+14.78%)
Jan 31, 2017 6.090 6.090 6.090 0 -0.02(-0.33%)
Jan 30, 2017 6.420 6.420 6.030 6.110 9,498 -0.34(-5.27%)
Jan 27, 2017 6.290 6.450 6.290 6.450 5,981 +0.20(+3.20%)
Jan 26, 2017 6.550 6.550 6.250 6.250 23,602 -0.36(-5.45%)
Jan 25, 2017 6.520 6.810 6.500 6.610 31,910 -0.07(-1.05%)
Jan 24, 2017 6.760 6.850 6.510 6.680 13,352 -0.16(-2.34%)
Jan 23, 2017 6.700 6.850 6.580 6.840 29,232 +0.15(+2.24%)
Jan 20, 2017 6.960 6.960 6.610 6.690 10,410 -0.23(-3.32%)
Jan 19, 2017 7.220 7.430 6.860 6.920 30,951 -0.25(-3.49%)
Jan 18, 2017 7.230 7.230 7.000 7.170 16,774 -0.03(-0.42%)
Jan 17, 2017 7.550 7.550 7.200 7.200 17,698 -0.23(-3.10%)
Jan 16, 2017 7.740 7.740 7.400 7.430 1,634 -0.07(-0.93%)
Jan 13, 2017 7.420 7.660 7.420 7.500 4,986 +0.08(+1.08%)
Jan 12, 2017 7.700 7.740 7.350 7.420 19,540 -0.24(-3.13%)
Jan 11, 2017 8.180 8.180 7.600 7.660 27,529 -0.52(-6.36%)
Jan 10, 2017 7.930 8.180 7.790 8.180 4,776 +0.18(+2.25%)
Jan 09, 2017 7.850 8.000 7.670 8.000 12,845 +0.19(+2.43%)
Jan 06, 2017 7.970 8.080 7.730 7.810 15,849 -0.09(-1.14%)
Jan 05, 2017 7.890 8.070 7.820 7.900 12,466 +0.10(+1.28%)
Jan 04, 2017 7.710 7.800 7.700 7.800 3,480 +0.20(+2.63%)
Jan 03, 2017 8.170 8.170 7.550 7.600 14,385 -0.01(-0.13%)
Dec 30, 2016 7.610 7.610 7.610 0 +0.05(+0.66%)
Dec 29, 2016 7.650 7.690 7.550 7.560 11,443 -0.09(-1.18%)
Dec 28, 2016 8.340 8.410 7.600 7.650 10,860 -0.14(-1.80%)
Dec 23, 2016 7.790 7.790 7.790 0 +0.60(+8.34%)
Dec 22, 2016 7.520 7.550 7.120 7.190 24,555 -0.31(-4.13%)
Dec 21, 2016 8.100 8.100 7.500 7.500 24,195 -0.60(-7.41%)
Dec 20, 2016 8.120 8.300 7.970 8.100 19,708 +0.00(+0.00%)
Dec 19, 2016 8.280 8.660 7.980 8.100 30,455 -0.14(-1.70%)
Dec 16, 2016 8.100 8.250 8.100 8.240 7,900 +0.22(+2.74%)
Dec 15, 2016 7.960 8.150 7.900 8.020 4,743 +0.12(+1.52%)
Dec 14, 2016 8.080 8.090 7.800 7.900 21,134 -0.15(-1.86%)
Dec 13, 2016 8.070 8.430 8.050 8.050 7,055 -0.03(-0.37%)
Dec 12, 2016 8.940 8.940 8.000 8.080 26,124 -0.43(-5.05%)
Dec 09, 2016 8.690 9.200 8.500 8.510 16,362 -0.23(-2.63%)
Dec 08, 2016 9.230 9.230 8.500 8.740 29,255 -0.43(-4.69%)
Dec 07, 2016 9.300 9.510 9.000 9.170 17,882 -0.40(-4.18%)
Dec 06, 2016 9.870 9.950 9.500 9.570 20,944 -0.18(-1.85%)
Dec 05, 2016 9.100 9.930 8.960 9.750 45,226 +0.85(+9.55%)
Dec 02, 2016 9.530 9.530 8.890 8.900 65,417 -0.63(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.