Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Feb 26, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2009 0.1100 0.1100 2 +0.00(+0.00%)
Feb 24, 2009 0.1300 0.1400 0.1050 0.1100 2,087,501 -0.02(-15.38%)
Feb 23, 2009 0.1550 0.1550 0.1300 0.1300 27,666 -0.01(-7.14%)
Feb 20, 2009 0.1450 0.1600 0.1400 0.1400 138,751 -0.02(-15.15%)
Feb 19, 2009 0.1500 0.1650 0.1500 0.1650 9,167 +0.02(+17.86%)
Feb 18, 2009 0.1500 0.1500 0.1400 0.1400 22,180 -0.01(-6.67%)
Feb 17, 2009 0.1600 0.1600 0.1400 0.1500 47,333 +0.01(+3.45%)
Feb 13, 2009 0.1600 0.1600 0.1450 0.1450 28,200 -0.01(-3.33%)
Feb 12, 2009 0.1600 0.1600 0.1500 0.1500 12,000 -0.02(-11.76%)
Feb 11, 2009 0.1900 0.1900 0.1700 0.1700 6,066 +0.03(+17.24%)
Feb 10, 2009 0.1900 0.1900 0.1450 0.1450 11,500 -0.02(-9.38%)
Feb 09, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 06, 2009 0.1800 0.1800 0.1450 0.1600 183,825 +0.02(+10.34%)
Feb 05, 2009 0.1600 0.1650 0.1450 0.1450 12,000 -0.01(-3.33%)
Feb 04, 2009 0.1700 0.1700 0.1500 0.1500 37,287 -0.01(-6.25%)
Feb 03, 2009 0.1650 0.1700 0.1600 0.1600 60,000 -0.02(-13.51%)
Feb 02, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 30, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 29, 2009 0.1800 0.1850 0.1500 0.1850 84,926 -0.01(-5.13%)
Jan 28, 2009 0.1900 0.1950 0.1900 0.1950 14,625 +0.02(+11.43%)
Jan 27, 2009 0.1950 0.1950 0.1750 0.1750 11,000 +0.02(+16.67%)
Jan 26, 2009 0.1700 0.1700 0.1500 0.1500 29,000 +0.00(+0.00%)
Jan 23, 2009 0.2000 0.2000 0.1500 0.1500 136,105 -0.05(-25.00%)
Jan 22, 2009 0.2000 0.2000 0.2000 0.2000 4,900 +0.03(+17.65%)
Jan 21, 2009 0.1750 0.2000 0.1700 0.1700 41,000 +0.02(+13.33%)
Jan 20, 2009 0.1700 0.1700 0.1400 0.1500 42,000 +0.01(+7.14%)
Jan 19, 2009 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Jan 16, 2009 0.1900 0.1900 0.1450 0.1450 57,372 -0.02(-12.12%)
Jan 15, 2009 0.1600 0.1650 0.1600 0.1650 4,500 +0.02(+10.00%)
Jan 14, 2009 0.1800 0.1800 0.1500 0.1500 17,720 -0.02(-14.29%)
Jan 13, 2009 0.1700 0.1750 0.1600 0.1750 48,800 -0.02(-10.26%)
Jan 12, 2009 0.1750 0.1950 0.1700 0.1950 96,914 -0.01(-2.50%)
Jan 09, 2009 0.2300 0.2700 0.2000 0.2000 255,500 +0.01(+2.56%)
Jan 08, 2009 0.1700 0.2250 0.1700 0.1950 6,200 +0.05(+30.00%)
Jan 07, 2009 0.2700 0.2700 0.1400 0.1500 108,350 -0.03(-16.67%)
Jan 06, 2009 0.1600 0.1800 0.1300 0.1800 56,872 +0.05(+44.00%)
Jan 05, 2009 0.1000 0.1250 0.0950 0.1250 127,500 +0.02(+25.00%)
Jan 02, 2009 0.0950 0.1050 0.0950 0.1000 42,000 +0.01(+17.65%)
Dec 31, 2008 0.0700 0.0950 0.0700 0.0850 321,380 +0.02(+30.77%)
Dec 30, 2008 0.1000 0.1000 0.0600 0.0650 843,471 -0.02(-27.78%)
Dec 29, 2008 0.0900 0.0900 0.0850 0.0900 247,785 -0.01(-10.00%)
Dec 24, 2008 0.0850 0.1000 0.0650 0.1000 126,400 +0.04(+53.85%)
Dec 23, 2008 0.0750 0.1000 0.0650 0.0650 86,319 +0.00(+0.00%)
Dec 22, 2008 0.0900 0.0900 0.0650 0.0650 45,500 -0.04(-35.00%)
Dec 19, 2008 0.0950 0.1000 0.0950 0.1000 20,466 +0.02(+25.00%)
Dec 18, 2008 0.0800 0.0800 0.0700 0.0800 657,125 -0.01(-11.11%)
Dec 17, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2008 0.0750 0.0900 0.0700 0.0900 371,000 +0.01(+20.00%)
Dec 15, 2008 0.0750 0.0850 0.0750 0.0750 671,188 -0.01(-6.25%)
Dec 12, 2008 0.0850 0.1000 0.0800 0.0800 210,600 -0.01(-5.88%)
Dec 11, 2008 0.1000 0.1100 0.0850 0.0850 63,000 -0.01(-15.00%)
Dec 10, 2008 0.0900 0.1100 0.0900 0.1000 106,537 +0.02(+25.00%)
Dec 09, 2008 0.0750 0.0800 0.0700 0.0800 712,015 +0.01(+14.29%)
Dec 08, 2008 0.0750 0.0800 0.0700 0.0700 18,500 +0.00(+0.00%)
Dec 05, 2008 0.0850 0.0900 0.0700 0.0700 60,500 +0.00(+0.00%)
Dec 04, 2008 0.0700 0.0750 0.0600 0.0700 290,000 -0.00(-6.67%)
Dec 03, 2008 0.1000 0.1000 0.0750 0.0750 103,163 -0.03(-25.00%)
Dec 02, 2008 0.0750 0.1000 0.0600 0.1000 138,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.