Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 94,600 +0.00(+9.09%)
Feb 28, 2024 0.0650 0.0650 0.0550 0.0550 304,516 -0.02(-21.43%)
Feb 27, 2024 0.0700 0.0700 0.0700 0.0700 68,914 -0.01(-12.50%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0800 8,150 +0.01(+6.67%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 113,275 +0.00(+7.14%)
Feb 22, 2024 0.0800 0.0800 0.0650 0.0700 418,571 +0.01(+16.67%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 371,435 -0.01(-7.69%)
Feb 20, 2024 0.0600 0.0700 0.0550 0.0650 914,159 -0.08(-53.57%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 8,754 -0.01(-6.25%)
Feb 14, 2024 0.1600 0.1600 0.1500 0.1600 139,010 +0.00(+0.00%)
Feb 13, 2024 0.1650 0.1650 0.1600 0.1600 84,205 +0.00(+0.00%)
Feb 12, 2024 0.1650 0.1700 0.1600 0.1600 25,920 -0.01(-3.03%)
Feb 09, 2024 0.1650 0.1650 0.1650 0.1650 40,200 -0.01(-2.94%)
Feb 08, 2024 0.1700 0.1700 0.1500 0.1700 219,400 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0.1700 0.1700 5,768 -0.01(-5.56%)
Feb 06, 2024 0.1750 0.1800 0.1750 0.1800 16,222 +0.01(+5.88%)
Feb 05, 2024 0.1700 0.1700 0.1700 0.1700 5,150 -0.01(-5.56%)
Feb 02, 2024 0.1800 0.1800 0.1800 0.1800 5,533 +0.00(+0.00%)
Feb 01, 2024 0.1800 0.1800 0.1800 0.1800 19,011 +0.00(+0.00%)
Jan 31, 2024 0.1800 0.1800 0.1800 0.1800 21,520 +0.00(+0.00%)
Jan 30, 2024 0.1750 0.1800 0.1750 0.1800 12,284 +0.01(+2.86%)
Jan 29, 2024 0.1750 0.1750 0.1750 0.1750 3,300 +0.00(+0.00%)
Jan 26, 2024 0.1750 0.1750 0.1750 0.1750 1,651 +0.00(+0.00%)
Jan 25, 2024 0.1750 0.1750 0.1750 0.1750 4,051 -0.01(-5.41%)
Jan 24, 2024 0.1800 0.1850 0.1650 0.1850 71,924 +0.00(+0.00%)
Jan 23, 2024 0.1850 0.1850 0.1850 0.1850 40,541 +0.01(+8.82%)
Jan 22, 2024 0.1700 0.1700 0.1650 0.1700 36,600 -0.01(-5.56%)
Jan 19, 2024 0.1900 0.1900 0.1800 0.1800 69,500 -0.01(-5.26%)
Jan 18, 2024 0.1850 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2050 0.1900 0.1900 7,448 +0.00(+0.00%)
Jan 16, 2024 0.2100 0.2100 0.1900 0.1900 56,000 -0.02(-11.63%)
Jan 15, 2024 0.2150 0.2150 0.2000 0.2150 72,000 +0.02(+13.16%)
Jan 12, 2024 0.2050 0.2050 0.1900 0.1900 170,870 -0.02(-9.52%)
Jan 11, 2024 0.2200 0.2200 0.2100 0.2100 31,500 -0.02(-8.70%)
Jan 10, 2024 0.2200 0.2300 0.2100 0.2300 85,377 +0.01(+4.55%)
Jan 09, 2024 0.2350 0.2350 0.2200 0.2200 285,650 -0.06(-20.00%)
Jan 08, 2024 0.3200 0.3200 0.2750 0.2750 86,220 -0.02(-8.33%)
Jan 05, 2024 0.3300 0.3300 0.2700 0.3000 113,100 +0.04(+15.38%)
Jan 04, 2024 0.2950 0.3000 0.2500 0.2600 201,752 -0.02(-7.14%)
Jan 03, 2024 0.2400 0.2900 0.2400 0.2800 134,959 +0.07(+33.33%)
Jan 02, 2024 0.2000 0.2100 0.2000 0.2100 80,780 +0.02(+10.53%)
Dec 29, 2023 0.1900 0 -0.01(-5.00%)
Dec 28, 2023 0.2150 0.2150 0.2000 0.2000 41,440 -0.01(-6.98%)
Dec 27, 2023 0.1950 0.2600 0.1850 0.2150 678,540 +0.07(+43.33%)
Dec 22, 2023 0.1500 0 +0.01(+7.14%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 59,500 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1550 0.1400 0.1400 128,950 -0.02(-15.15%)
Dec 19, 2023 0.1400 0.1650 0.1400 0.1650 142,000 +0.02(+13.79%)
Dec 18, 2023 0.1450 0.1500 0.1450 0.1450 45,300 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1450 0.1400 0.1450 13,100 +0.00(+3.57%)
Dec 14, 2023 0.1400 0.1450 0.1400 0.1400 16,085 +0.00(+0.00%)
Dec 13, 2023 0.1450 0.1450 0.1400 0.1400 11,101 -0.00(-3.45%)
Dec 12, 2023 0.1450 0.1450 0.1400 0.1450 38,800 +0.00(+0.00%)
Dec 08, 2023 0.1450 0 -0.01(-6.45%)
Dec 07, 2023 0.1600 0.1600 0.1400 0.1550 243,450 -0.01(-3.13%)
Dec 06, 2023 0.1600 0.1600 0.1600 0.1600 6,500 -0.01(-3.03%)
Dec 05, 2023 0.1650 0.1650 0.1600 0.1650 11,045 +0.00(+0.00%)
Dec 04, 2023 0.1650 0.1650 0.1600 0.1650 31,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.