Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.520 2.520 2.460 2.520 6,500 -0.01(-0.40%)
Feb 27, 2023 2.500 2.670 2.450 2.530 13,400 +0.08(+3.27%)
Feb 24, 2023 2.490 2.500 2.450 2.450 59,400 -0.12(-4.67%)
Feb 23, 2023 2.490 2.570 2.490 2.570 43,301 +0.02(+0.78%)
Feb 22, 2023 2.550 2.560 2.550 2.550 800 +0.00(+0.00%)
Feb 21, 2023 2.500 2.550 2.500 2.550 5,550 -0.05(-1.92%)
Feb 16, 2023 2.600 0 +0.05(+1.96%)
Feb 15, 2023 2.540 2.550 2.520 2.550 1,640 +0.06(+2.41%)
Feb 10, 2023 2.490 0 -0.02(-0.80%)
Feb 09, 2023 2.510 2.510 2.510 2.510 100 -0.04(-1.57%)
Feb 08, 2023 2.550 2.550 2.550 2.550 288 +0.03(+1.19%)
Feb 07, 2023 2.520 2.520 2.520 2.520 150 +0.02(+0.80%)
Feb 06, 2023 2.540 2.540 2.480 2.500 1,200 -0.05(-1.96%)
Feb 03, 2023 2.610 2.650 2.550 2.550 167,900 -0.05(-1.92%)
Feb 02, 2023 2.420 2.600 2.420 2.600 29,635 +0.18(+7.44%)
Feb 01, 2023 2.390 2.420 2.390 2.420 1,545 +0.15(+6.61%)
Jan 31, 2023 2.270 2.270 2.270 2.270 100 +0.00(+0.00%)
Jan 30, 2023 2.290 2.290 2.240 2.270 4,500 +0.09(+4.13%)
Jan 26, 2023 2.180 54 +0.00(+0.00%)
Jan 25, 2023 2.380 2.380 2.180 2.180 24,300 -0.04(-1.80%)
Jan 24, 2023 2.300 2.300 2.220 2.220 930 +0.03(+1.37%)
Jan 23, 2023 2.270 2.270 2.190 2.190 1,700 -0.10(-4.37%)
Jan 20, 2023 2.240 2.290 2.190 2.290 625 +0.09(+4.09%)
Jan 19, 2023 2.300 2.300 2.200 2.200 14,900 -0.11(-4.76%)
Jan 18, 2023 2.310 2.310 2.310 2.310 500 -0.01(-0.43%)
Jan 17, 2023 2.320 2.320 2.320 2.320 120 +0.09(+4.04%)
Jan 13, 2023 2.230 0 -0.07(-3.04%)
Jan 12, 2023 2.250 2.300 2.250 2.300 200 +0.05(+2.22%)
Jan 11, 2023 2.300 2.320 2.250 2.250 22,300 +0.01(+0.45%)
Jan 10, 2023 2.240 2.240 2.240 2.240 200 -0.10(-4.27%)
Jan 09, 2023 2.400 2.400 2.240 2.340 29,650 -0.01(-0.43%)
Jan 05, 2023 2.350 2.350 105 -0.10(-4.08%)
Jan 04, 2023 2.340 2.450 2.340 2.450 1,218 -0.03(-1.21%)
Jan 03, 2023 2.410 2.550 2.390 2.480 5,125 +0.07(+2.90%)
Dec 30, 2022 2.410 0 +0.08(+3.43%)
Dec 29, 2022 2.300 2.330 2.300 2.330 700 +0.00(+0.00%)
Dec 28, 2022 2.540 2.540 2.330 2.330 4,800 -0.19(-7.54%)
Dec 23, 2022 2.520 0 +0.22(+9.57%)
Dec 22, 2022 2.300 2.300 2.300 2.300 500 -0.08(-3.36%)
Dec 21, 2022 2.380 2.380 2.380 2.380 1,000 +0.12(+5.31%)
Dec 20, 2022 2.260 2.260 2.260 2.260 119 -0.10(-4.24%)
Dec 19, 2022 2.380 2.380 2.250 2.360 4,410 +0.11(+4.89%)
Dec 16, 2022 2.370 2.390 2.250 2.250 43,512 -0.08(-3.43%)
Dec 15, 2022 2.370 2.370 2.330 2.330 2,500 -0.07(-2.92%)
Dec 14, 2022 2.450 2.450 2.360 2.400 8,165 -0.20(-7.69%)
Dec 13, 2022 2.400 2.600 2.380 2.600 23,225 +0.05(+1.96%)
Dec 12, 2022 2.440 2.550 2.380 2.550 20,317 +0.11(+4.51%)
Dec 09, 2022 2.330 2.480 2.330 2.440 35,255 +0.15(+6.55%)
Dec 08, 2022 2.290 2.290 2.290 2.290 2,100 +0.08(+3.62%)
Dec 07, 2022 2.220 2.220 2.210 2.210 1,960 +0.07(+3.27%)
Dec 06, 2022 2.120 2.230 2.120 2.140 43,145 +0.08(+3.88%)
Dec 05, 2022 2.100 2.100 2.060 2.060 9,016 -0.02(-0.96%)
Dec 02, 2022 2.020 2.090 2.020 2.080 16,880 +0.10(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.