Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1400 0.1350 0.1400 144,785 -0.00(-3.45%)
Feb 25, 2021 0.1350 0.1450 0.1350 0.1450 70,142 +0.00(+0.00%)
Feb 24, 2021 0.1450 0.1450 0.1400 0.1450 159,028 -0.01(-3.33%)
Feb 23, 2021 0.1500 0.1500 0.1450 0.1500 443,042 -0.01(-6.25%)
Feb 22, 2021 0.1500 0.1600 0.1450 0.1600 178,120 +0.01(+6.67%)
Feb 19, 2021 0.1500 0.1550 0.1500 0.1500 1,894,929 -0.02(-9.09%)
Feb 18, 2021 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Feb 17, 2021 0.1700 0.1700 0.1650 0.1650 117,132 +0.00(+0.00%)
Feb 16, 2021 0.1600 0.1650 0.1500 0.1650 438,300 +0.01(+6.45%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1600 0.1500 0.1550 126,500 -0.01(-3.13%)
Feb 09, 2021 0.1500 0.1600 0.1450 0.1600 90,656 +0.01(+6.67%)
Feb 08, 2021 0.1500 0.1600 0.1500 0.1500 106,500 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1600 0.1500 0.1500 62,561 -0.01(-6.25%)
Feb 04, 2021 0.1450 0.1600 0.1450 0.1600 19,640 +0.02(+10.34%)
Feb 03, 2021 0.1500 0.1500 0.1450 0.1450 17,000 -0.01(-3.33%)
Feb 02, 2021 0.1600 0.1600 0.1450 0.1500 96,500 +0.00(+0.00%)
Feb 01, 2021 0.1500 0.1500 0.1450 0.1500 55,500 +0.01(+3.45%)
Jan 29, 2021 0.1500 0.1500 0.1400 0.1450 53,970 +0.00(+0.00%)
Jan 28, 2021 0.1450 0.1450 0.1400 0.1450 23,500 +0.00(+0.00%)
Jan 27, 2021 0.1600 0.1600 0.1450 0.1450 103,322 -0.02(-12.12%)
Jan 26, 2021 0.1650 0.1650 0.1650 0.1650 61,000 +0.00(+0.00%)
Jan 25, 2021 0.1650 0.1650 0.1650 0.1650 93,945 +0.00(+0.00%)
Jan 22, 2021 0.1600 0.1650 0.1600 0.1650 27,500 +0.01(+3.13%)
Jan 21, 2021 0.1650 0.1650 0.1600 0.1600 34,687 -0.01(-3.03%)
Jan 20, 2021 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
Jan 19, 2021 0.1500 0.1550 0.1500 0.1500 25,610 -0.01(-3.23%)
Jan 18, 2021 0.1550 0.1550 0.1550 0.1550 196,000 +0.01(+3.33%)
Jan 15, 2021 0.1550 0.1550 0.1500 0.1500 162,740 +0.00(+0.00%)
Jan 14, 2021 0.1650 0.1650 0.1500 0.1500 13,500 -0.02(-9.09%)
Jan 13, 2021 0.1650 0.1650 0.1650 0.1650 223,000 +0.01(+3.13%)
Jan 12, 2021 0.1750 0.1750 0.1600 0.1600 118,403 +0.00(+0.00%)
Jan 11, 2021 0.1550 0.1700 0.1500 0.1600 259,939 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1600 0.1500 0.1600 317,550 +0.02(+14.29%)
Jan 07, 2021 0.1400 0.1400 0.1400 0.1400 110,000 +0.00(+0.00%)
Jan 06, 2021 0.1450 0.1450 0.1400 0.1400 73,984 +0.00(+0.00%)
Jan 05, 2021 0.1350 0.1400 0.1350 0.1400 132,500 +0.01(+3.70%)
Jan 04, 2021 0.1350 0.1350 0.1300 0.1350 156,000 +0.01(+3.85%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2020 0.1350 0.1350 0.1300 0.1300 36,500 +0.00(+0.00%)
Dec 29, 2020 0.1300 0.1300 0.1250 0.1300 6,768 -0.01(-3.70%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 23, 2020 0.1150 0.1200 0.1150 0.1200 129,500 +0.00(+4.35%)
Dec 22, 2020 0.1200 0.1200 0.1150 0.1150 55,000 +0.01(+4.55%)
Dec 21, 2020 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-8.33%)
Dec 18, 2020 0.1200 0.1250 0.1200 0.1200 860,766 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1200 26,333 +0.00(+4.35%)
Dec 16, 2020 0.1150 0.1150 0.1100 0.1150 11,200 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 11, 2020 0.1250 0.1250 0.1100 0.1100 24,800 -0.01(-12.00%)
Dec 10, 2020 0.1250 0.1300 0.1150 0.1250 130,055 +0.01(+8.70%)
Dec 09, 2020 0.1200 0.1200 0.1150 0.1150 11,250 -0.01(-8.00%)
Dec 08, 2020 0.1250 0.1250 0.1250 0.1250 3,200 -0.01(-7.41%)
Dec 07, 2020 0.1350 0.1350 0.1350 0.1350 16,100 +0.02(+17.39%)
Dec 04, 2020 0.1150 0.1150 0.1150 90 +0.00(+0.00%)
Dec 03, 2020 0.1150 0.1250 0.1150 0.1150 31,405 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.