Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 27,600 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2017 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0450 0.0450 18,318 -0.01(-10.00%)
Feb 13, 2017 0.0400 0.0500 0.0400 0.0500 30,500 +0.01(+11.11%)
Feb 10, 2017 0.0450 0.0500 0.0450 0.0450 270,000 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0400 0.0400 105,000 +0.00(+14.29%)
Feb 02, 2017 0.0400 0.0400 0.0350 0.0350 12,000 -0.01(-22.22%)
Feb 01, 2017 0.0450 0.0450 0.0450 0.0450 20,200 +0.00(+12.50%)
Jan 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0450 0.0400 0.0400 153,500 -0.00(-11.11%)
Jan 25, 2017 0.0450 0.0450 0.0450 0.0450 708,613 +0.00(+12.50%)
Jan 24, 2017 0.0450 0.0450 0.0400 0.0400 128,100 -0.00(-11.11%)
Jan 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0450 0.0450 189,000 -0.01(-10.00%)
Jan 11, 2017 0.0450 0.0500 0.0450 0.0500 407,000 -0.00(-9.09%)
Jan 10, 2017 0.0500 0.0550 0.0500 0.0550 338,000 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.01(+22.22%)
Jan 06, 2017 0.0500 0.0500 0.0400 0.0450 126,000 -0.01(-10.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0500 0.0400 0.0500 295,000 +0.00(+0.00%)
Jan 03, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 19, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 16, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0550 0.0450 0.0450 45,000 -0.01(-18.18%)
Dec 14, 2016 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0500 0.0500 115,000 -0.00(-9.09%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 333,000 +0.01(+22.22%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.