Indicators

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		101.50	101.50		0	+0.00(+0.00%)
Dec 19, 2018	102.03	103.00	101.96	102.10	307,000	-0.60(-0.58%)
Dec 18, 2018	102.50	102.70	102.50	102.70	925,000	+0.06(+0.06%)
Dec 17, 2018	101.50	105.00	101.50	102.64	547,000	-2.36(-2.25%)
Dec 14, 2018	106.50	106.50	104.60	105.00	748,000	-1.76(-1.65%)
Dec 13, 2018	105.29	107.00	105.29	106.76	401,000	+1.26(+1.19%)
Dec 12, 2018	105.00	106.58	104.83	105.50	1,811,000	-0.60(-0.57%)
Dec 11, 2018	105.00	106.64	105.00	106.10	1,299,000	+0.84(+0.80%)
Dec 10, 2018	105.67	105.67	104.52	105.26	5,137,000	-0.41(-0.39%)
Dec 07, 2018	105.50	106.07	105.50	105.67	143,000	-0.03(-0.03%)
Dec 06, 2018	106.40	106.40	105.00	105.70	1,079,000	-0.70(-0.66%)
Dec 05, 2018	107.00	107.50	106.40	106.40	483,000	+0.40(+0.38%)
Dec 04, 2018	105.00	107.00	104.17	106.00	1,295,000	+1.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.