Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 25.11 25.11 25.11 15 +0.04(+0.16%)
Feb 16, 2017 25.07 25.07 25.07 0 -0.07(-0.28%)
Feb 15, 2017 25.14 25.14 25.14 25.14 145 +0.09(+0.36%)
Feb 08, 2017 25.05 25.05 25.05 0 -0.07(-0.28%)
Feb 07, 2017 25.12 25.12 25.12 25.12 200 +0.00(+0.00%)
Feb 06, 2017 25.13 25.13 25.12 25.12 600 -0.03(-0.12%)
Feb 03, 2017 25.15 25.15 25.15 25.15 4,000 +0.03(+0.12%)
Feb 02, 2017 25.12 25.12 25.12 25.12 600 +0.00(+0.00%)
Feb 01, 2017 25.13 25.13 25.12 25.12 1,800 -0.02(-0.08%)
Jan 30, 2017 25.14 25.14 25.14 0 +0.00(+0.00%)
Jan 27, 2017 25.13 25.14 25.13 25.14 893 +0.00(+0.00%)
Jan 25, 2017 25.14 25.14 25.14 0 +0.06(+0.24%)
Jan 23, 2017 25.08 25.08 25.08 0 +0.03(+0.12%)
Jan 20, 2017 25.05 25.05 25.05 25.05 575 +0.00(+0.00%)
Jan 19, 2017 25.06 25.09 25.05 25.05 6,500 +0.00(+0.00%)
Jan 18, 2017 25.05 25.05 25.05 25.05 500 +0.01(+0.04%)
Jan 17, 2017 25.02 25.04 25.02 25.04 800 +0.02(+0.08%)
Jan 16, 2017 25.02 25.02 25.02 25.02 300 -0.01(-0.04%)
Jan 12, 2017 25.03 25.03 25.03 0 +0.00(+0.00%)
Jan 11, 2017 25.06 25.06 25.03 25.03 500 +0.01(+0.04%)
Jan 10, 2017 25.01 25.02 25.00 25.02 11,100 +0.06(+0.24%)
Jan 09, 2017 25.00 25.00 24.96 24.96 3,450 -0.04(-0.16%)
Jan 06, 2017 25.00 25.00 25.00 25.00 100 +0.01(+0.04%)
Jan 05, 2017 24.99 24.99 24.99 24.99 2,045 +0.03(+0.12%)
Jan 04, 2017 24.96 24.96 24.96 24.96 150 +0.00(+0.00%)
Jan 03, 2017 24.96 24.96 24.96 24.96 200 +0.01(+0.04%)
Dec 29, 2016 24.95 24.95 24.95 0 -0.03(-0.12%)
Dec 28, 2016 24.96 24.98 24.96 24.98 600 -0.13(-0.52%)
Dec 22, 2016 25.11 25.11 25.11 0 +0.04(+0.16%)
Dec 21, 2016 25.07 25.09 25.07 25.07 12,400 +0.00(+0.00%)
Dec 20, 2016 25.07 25.07 25.07 25.07 2,000 +0.01(+0.04%)
Dec 19, 2016 25.06 25.06 25.05 25.06 21,800 -0.04(-0.16%)
Dec 13, 2016 25.10 25.10 25.10 0 +0.04(+0.16%)
Dec 08, 2016 25.06 25.06 25.06 0 -0.02(-0.08%)
Dec 06, 2016 25.08 25.08 25.08 20 +0.02(+0.08%)
Dec 05, 2016 25.06 25.06 25.06 25.06 172 +0.00(+0.00%)
Dec 02, 2016 25.05 25.10 25.05 25.06 2,000 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.