Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc Pref Ser A (TSX: VNR-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.60 24.60 24.52 24.52 500 -0.08(-0.33%)
Feb 27, 2018 24.61 24.65 24.60 24.60 2,700 +0.00(+0.00%)
Feb 26, 2018 24.66 24.71 24.60 24.60 1,754 -0.03(-0.12%)
Feb 23, 2018 24.68 24.68 24.62 24.63 800 +0.03(+0.12%)
Feb 21, 2018 24.60 24.60 24.60 0 +0.00(+0.00%)
Feb 20, 2018 24.49 24.61 24.49 24.60 2,560 +0.00(+0.00%)
Feb 16, 2018 24.60 24.60 24.60 0 -0.18(-0.73%)
Feb 15, 2018 24.78 24.78 24.78 24.78 600 +0.06(+0.24%)
Feb 14, 2018 24.68 24.80 24.68 24.72 3,558 +0.04(+0.16%)
Feb 13, 2018 24.34 24.68 24.34 24.68 1,400 +0.29(+1.19%)
Feb 12, 2018 24.46 24.47 24.33 24.39 3,100 +0.04(+0.16%)
Feb 09, 2018 24.49 24.51 24.35 24.35 700 +0.15(+0.62%)
Feb 08, 2018 24.86 25.11 24.20 24.20 8,910 -0.65(-2.62%)
Feb 07, 2018 24.71 24.85 24.70 24.85 1,250 +0.01(+0.04%)
Feb 06, 2018 24.68 24.84 24.67 24.84 2,750 -0.16(-0.64%)
Feb 05, 2018 25.00 25.00 25.00 25.00 400 +0.00(+0.00%)
Feb 02, 2018 25.00 25.01 25.00 25.00 2,488 +0.00(+0.00%)
Feb 01, 2018 25.00 25.00 25.00 700 +0.00(+0.00%)
Jan 31, 2018 25.04 25.04 25.00 25.00 1,240 -0.14(-0.56%)
Jan 30, 2018 25.07 25.14 25.07 25.14 25,200 +0.07(+0.28%)
Jan 29, 2018 25.07 25.07 25.07 25.07 1,400 +0.00(+0.00%)
Jan 26, 2018 25.20 25.20 25.07 25.07 2,500 +0.00(+0.00%)
Jan 24, 2018 25.07 25.07 25.07 0 +0.02(+0.08%)
Jan 23, 2018 25.22 25.22 25.05 25.05 950 -0.15(-0.60%)
Jan 22, 2018 25.29 25.30 25.20 25.20 2,800 -0.01(-0.04%)
Jan 18, 2018 25.21 25.21 25.21 0 +0.02(+0.08%)
Jan 16, 2018 25.19 25.19 25.19 0 -0.11(-0.43%)
Jan 15, 2018 25.30 25.30 25.30 25.30 9,200 +0.05(+0.20%)
Jan 12, 2018 25.30 25.36 25.25 25.25 3,300 +0.00(+0.00%)
Jan 11, 2018 25.27 25.27 25.19 25.25 12,905 -0.12(-0.47%)
Jan 10, 2018 25.46 25.13 25.37 3,900 +0.24(+0.96%)
Jan 09, 2018 25.05 25.25 25.05 25.13 3,050 +0.02(+0.08%)
Jan 08, 2018 25.04 25.11 25.04 25.11 3,700 +0.15(+0.60%)
Jan 05, 2018 25.05 25.07 24.96 24.96 2,800 -0.10(-0.40%)
Jan 04, 2018 24.95 25.06 24.95 25.06 23,188 +0.11(+0.44%)
Jan 03, 2018 24.97 24.97 24.95 24.95 400 -0.05(-0.20%)
Jan 02, 2018 25.01 25.01 24.90 25.00 1,465 -0.02(-0.08%)
Dec 29, 2017 25.02 25.02 25.02 0 +0.06(+0.24%)
Dec 28, 2017 25.06 25.06 24.96 24.96 400 +0.14(+0.56%)
Dec 27, 2017 24.81 24.82 24.81 24.82 1,100 +0.07(+0.28%)
Dec 22, 2017 24.75 24.75 24.74 24.75 2,500 +0.15(+0.61%)
Dec 21, 2017 24.60 24.60 24.60 24.60 1,100 +0.00(+0.00%)
Dec 20, 2017 24.65 24.69 24.60 24.60 2,475 -0.05(-0.20%)
Dec 19, 2017 24.50 24.65 24.50 24.65 1,200 +0.16(+0.65%)
Dec 18, 2017 24.44 24.49 24.44 24.49 3,500 +0.04(+0.16%)
Dec 15, 2017 24.42 24.45 24.41 24.45 9,000 +0.15(+0.62%)
Dec 14, 2017 24.30 24.30 24.30 24.30 3,500 -0.10(-0.41%)
Dec 13, 2017 24.40 24.40 24.39 24.40 2,200 +0.04(+0.16%)
Dec 12, 2017 24.40 24.40 24.36 24.36 5,800 -0.04(-0.16%)
Dec 11, 2017 24.40 24.40 24.40 24.40 825 +0.12(+0.49%)
Dec 08, 2017 24.50 24.50 24.30 24.28 3,165 -0.08(-0.33%)
Dec 07, 2017 24.37 24.40 24.36 24.36 2,400 -0.04(-0.16%)
Dec 06, 2017 24.46 24.48 24.40 24.40 2,738 -0.13(-0.53%)
Dec 05, 2017 24.45 24.53 24.45 24.53 715 +0.03(+0.12%)
Dec 04, 2017 24.54 24.55 24.50 24.50 2,400 -0.17(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.