Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.970 9.970 9.960 9.960 9,330 +0.00(+0.00%)
Feb 27, 2019 10.01 10.01 9.960 9.960 49,975 -0.08(-0.80%)
Feb 26, 2019 10.00 10.04 10.00 10.04 7,600 +0.06(+0.60%)
Feb 25, 2019 10.00 10.02 9.980 9.980 39,355 -0.03(-0.30%)
Feb 22, 2019 9.950 10.03 9.950 10.01 23,758 +0.11(+1.11%)
Feb 21, 2019 9.880 10.00 9.870 9.900 13,500 +0.02(+0.20%)
Feb 20, 2019 9.860 9.880 9.830 9.880 18,780 +0.04(+0.41%)
Feb 19, 2019 9.860 9.880 9.830 9.840 57,795 -0.03(-0.30%)
Feb 15, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Feb 14, 2019 9.850 9.850 9.850 9.850 9,400 +0.02(+0.20%)
Feb 13, 2019 9.890 9.890 9.830 9.830 15,940 -0.04(-0.41%)
Feb 12, 2019 9.850 9.890 9.830 9.870 46,400 +0.01(+0.10%)
Feb 11, 2019 9.840 9.860 9.840 9.860 13,300 +0.00(+0.00%)
Feb 08, 2019 9.860 9.860 9.840 9.860 17,800 -0.04(-0.40%)
Feb 07, 2019 9.860 9.900 9.850 9.900 44,200 +0.00(+0.00%)
Feb 06, 2019 9.830 9.900 9.830 9.900 15,900 +0.05(+0.51%)
Feb 05, 2019 9.850 9.900 9.830 9.850 44,400 +0.02(+0.20%)
Feb 04, 2019 9.810 9.830 9.810 9.830 6,425 +0.00(+0.00%)
Feb 01, 2019 9.860 9.860 9.830 9.830 15,300 -0.03(-0.30%)
Jan 31, 2019 9.880 9.900 9.860 9.860 7,358 -0.02(-0.20%)
Jan 30, 2019 9.900 9.930 9.840 9.880 24,000 -0.03(-0.30%)
Jan 29, 2019 9.910 9.950 9.900 9.910 23,400 +0.01(+0.10%)
Jan 28, 2019 9.890 9.950 9.890 9.900 20,550 +0.00(+0.00%)
Jan 25, 2019 9.950 9.950 9.900 9.900 11,000 +0.00(+0.00%)
Jan 24, 2019 9.930 9.950 9.900 9.900 2,300 +0.00(+0.00%)
Jan 23, 2019 9.880 9.900 9.880 9.900 17,782 +0.02(+0.20%)
Jan 22, 2019 9.920 9.920 9.880 9.880 5,100 +0.00(+0.00%)
Jan 21, 2019 9.970 9.970 9.880 9.880 23,135 -0.07(-0.70%)
Jan 18, 2019 9.920 9.950 9.920 9.950 12,589 +0.03(+0.30%)
Jan 17, 2019 9.900 9.920 9.890 9.920 10,780 +0.02(+0.20%)
Jan 16, 2019 9.920 9.950 9.900 9.900 27,400 -0.04(-0.40%)
Jan 15, 2019 9.950 9.990 9.920 9.940 10,660 +0.03(+0.30%)
Jan 14, 2019 9.960 10.00 9.900 9.910 24,689 -0.01(-0.10%)
Jan 11, 2019 9.950 9.960 9.910 9.920 12,800 +0.01(+0.10%)
Jan 10, 2019 9.910 9.930 9.900 9.910 11,567 +0.00(+0.00%)
Jan 09, 2019 9.920 9.950 9.900 9.910 7,825 -0.04(-0.40%)
Jan 08, 2019 9.950 9.960 9.910 9.950 30,680 +0.00(+0.00%)
Jan 07, 2019 9.960 9.960 9.940 9.950 8,125 -0.01(-0.10%)
Jan 04, 2019 9.950 9.960 9.940 9.960 3,600 -0.01(-0.10%)
Jan 03, 2019 9.960 9.970 9.940 9.970 8,215 +0.02(+0.20%)
Jan 02, 2019 9.960 9.990 9.950 9.950 1,500 -0.04(-0.40%)
Dec 31, 2018 9.990 9.990 9.990 0 -0.01(-0.10%)
Dec 28, 2018 9.900 10.05 9.900 10.00 14,134 +0.07(+0.70%)
Dec 27, 2018 9.860 10.00 9.860 9.930 7,704 +0.08(+0.81%)
Dec 24, 2018 9.850 9.850 9.850 0 +0.02(+0.20%)
Dec 21, 2018 9.750 9.850 9.710 9.830 75,320 +0.06(+0.61%)
Dec 20, 2018 9.840 9.860 9.770 9.770 12,900 -0.10(-1.01%)
Dec 19, 2018 9.850 9.900 9.850 9.870 16,400 -0.03(-0.30%)
Dec 18, 2018 9.900 9.900 9.770 9.900 49,293 -0.02(-0.20%)
Dec 17, 2018 9.980 9.980 9.880 9.920 6,350 -0.06(-0.60%)
Dec 14, 2018 10.00 10.00 9.950 9.980 7,476 -0.02(-0.20%)
Dec 13, 2018 9.950 10.01 9.950 10.00 2,600 -0.02(-0.20%)
Dec 12, 2018 10.00 10.02 9.920 10.02 56,265 +0.02(+0.20%)
Dec 11, 2018 10.05 10.05 9.960 10.00 14,915 -0.05(-0.50%)
Dec 10, 2018 10.03 10.09 10.01 10.05 4,070 -0.01(-0.10%)
Dec 07, 2018 10.01 10.06 9.970 10.06 15,300 +0.00(+0.00%)
Dec 06, 2018 10.04 10.12 10.02 10.06 3,900 +0.00(+0.00%)
Dec 05, 2018 10.05 10.07 10.04 10.06 4,050 +0.04(+0.40%)
Dec 04, 2018 10.07 10.10 10.02 10.02 21,043 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.