Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.35 10.38 10.33 10.38 8,100 +0.00(+0.00%)
Feb 27, 2017 10.35 10.38 10.35 10.38 1,900 +0.05(+0.48%)
Feb 24, 2017 10.33 10.34 10.33 10.33 4,200 -0.05(-0.48%)
Feb 23, 2017 10.30 10.38 10.30 10.38 62,800 +0.02(+0.19%)
Feb 22, 2017 10.37 10.39 10.36 10.36 4,000 -0.01(-0.10%)
Feb 21, 2017 10.41 10.41 10.36 10.37 20,133 -0.02(-0.19%)
Feb 17, 2017 10.39 10.39 10.39 0 -0.01(-0.10%)
Feb 16, 2017 10.37 10.40 10.37 10.40 1,400 +0.00(+0.00%)
Feb 15, 2017 10.39 10.40 10.37 10.40 5,150 +0.06(+0.58%)
Feb 14, 2017 10.38 10.38 10.34 10.34 13,100 -0.04(-0.39%)
Feb 13, 2017 10.37 10.40 10.37 10.38 6,000 -0.01(-0.10%)
Feb 10, 2017 10.39 10.39 10.39 10.39 2,028 +0.00(+0.00%)
Feb 09, 2017 10.38 10.40 10.38 10.39 4,937 +0.00(+0.00%)
Feb 08, 2017 10.38 10.39 10.38 10.39 3,555 +0.04(+0.39%)
Feb 07, 2017 10.35 10.35 10.35 10.35 2,000 -0.03(-0.29%)
Feb 06, 2017 10.35 10.38 10.35 10.38 13,900 +0.02(+0.19%)
Feb 03, 2017 10.35 10.36 10.35 10.36 6,900 +0.02(+0.19%)
Feb 02, 2017 10.36 10.36 10.34 10.34 3,028 -0.02(-0.19%)
Feb 01, 2017 10.34 10.36 10.34 10.36 22,450 +0.04(+0.39%)
Jan 31, 2017 10.28 10.32 10.27 10.32 7,080 +0.05(+0.49%)
Jan 30, 2017 10.32 10.33 10.24 10.27 26,175 -0.05(-0.48%)
Jan 27, 2017 10.35 10.36 10.32 10.32 14,850 -0.10(-0.96%)
Jan 26, 2017 10.38 10.44 10.37 10.42 12,700 +0.05(+0.48%)
Jan 25, 2017 10.36 10.41 10.36 10.37 21,100 -0.02(-0.19%)
Jan 24, 2017 10.33 10.39 10.33 10.39 10,906 +0.03(+0.29%)
Jan 23, 2017 10.35 10.36 10.35 10.36 10,237 +0.03(+0.29%)
Jan 20, 2017 10.33 10.35 10.33 10.33 4,800 +0.01(+0.10%)
Jan 19, 2017 10.35 10.35 10.32 10.32 26,200 -0.04(-0.39%)
Jan 18, 2017 10.38 10.38 10.35 10.36 9,050 -0.01(-0.10%)
Jan 17, 2017 10.34 10.37 10.34 10.37 10,090 +0.01(+0.10%)
Jan 16, 2017 10.32 10.36 10.32 10.36 12,400 -0.01(-0.10%)
Jan 13, 2017 10.36 10.37 10.36 10.37 502 +0.04(+0.39%)
Jan 12, 2017 10.36 10.36 10.34 10.33 3,174 -0.03(-0.29%)
Jan 11, 2017 10.37 10.37 10.36 10.36 1,300 +0.03(+0.29%)
Jan 09, 2017 10.33 10.33 10.33 28 -0.03(-0.29%)
Jan 06, 2017 10.34 10.37 10.32 10.36 38,430 +0.04(+0.39%)
Jan 05, 2017 10.34 10.34 10.31 10.32 3,765 +0.01(+0.10%)
Jan 04, 2017 10.31 10.31 10.31 10.31 900 +0.01(+0.10%)
Jan 03, 2017 10.33 10.37 10.30 10.30 39,913 +0.00(+0.00%)
Dec 30, 2016 10.30 10.30 10.30 0 -0.06(-0.58%)
Dec 29, 2016 10.31 10.36 10.31 10.36 6,600 +0.02(+0.19%)
Dec 28, 2016 10.35 10.36 10.34 10.34 12,610 -0.04(-0.39%)
Dec 23, 2016 10.38 10.38 10.38 0 -0.01(-0.10%)
Dec 22, 2016 10.38 10.39 10.38 10.39 33,402 +0.01(+0.10%)
Dec 21, 2016 10.33 10.38 10.33 10.38 13,515 +0.05(+0.48%)
Dec 20, 2016 10.36 10.36 10.33 10.33 5,480 -0.06(-0.58%)
Dec 19, 2016 10.33 10.39 10.33 10.39 5,750 +0.06(+0.58%)
Dec 16, 2016 10.33 10.36 10.32 10.33 6,836 +0.01(+0.10%)
Dec 15, 2016 10.32 10.32 10.30 10.32 2,900 +0.00(+0.00%)
Dec 14, 2016 10.34 10.34 10.32 10.32 3,525 +0.00(+0.00%)
Dec 13, 2016 10.34 10.34 10.32 10.32 21,918 -0.02(-0.19%)
Dec 12, 2016 10.32 10.35 10.32 10.34 10,300 +0.00(+0.00%)
Dec 09, 2016 10.32 10.37 10.32 10.34 3,828 +0.02(+0.19%)
Dec 08, 2016 10.32 10.35 10.32 10.32 13,000 +0.00(+0.00%)
Dec 07, 2016 10.30 10.34 10.29 10.32 7,300 +0.02(+0.19%)
Dec 06, 2016 10.29 10.32 10.29 10.30 6,700 +0.01(+0.10%)
Dec 05, 2016 10.28 10.29 10.25 10.29 14,800 +0.01(+0.10%)
Dec 02, 2016 10.26 10.29 10.26 10.28 8,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.