Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0750 0.0700 0.0700 28,818 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0700 51,002 -0.00(-6.67%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0750 726,006 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 10,054 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 70,300 +0.00(+7.14%)
Feb 21, 2023 0.0750 0.0750 0.0700 0.0700 182,509 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 -0.01(-6.25%)
Feb 16, 2023 0.0750 0.0800 0.0750 0.0800 16,148 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0800 0.0750 0.0800 308,306 +0.01(+6.67%)
Feb 14, 2023 0.0750 0.0800 0.0750 0.0750 20,360 -0.01(-6.25%)
Feb 13, 2023 0.0800 0.0800 0.0750 0.0800 202,600 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 38,180 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 38,001 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 17,544 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 31,917 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 5,350 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 61,325 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0800 0.0750 0.0750 25,001 -0.01(-6.25%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0800 86,500 +0.01(+6.67%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 85,711 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0800 0.0800 5,186 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0800 53,026 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 5,085 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0850 0.0850 0.0850 103,923 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 21,168 +0.01(+6.25%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 120,315 -0.01(-5.88%)
Jan 12, 2023 0.0900 0.0950 0.0800 0.0850 408,677 +0.00(+0.00%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0850 0.0850 0.0850 27,002 +0.00(+0.00%)
Jan 09, 2023 0.0900 0.0900 0.0850 0.0850 55,999 -0.00(-5.56%)
Jan 06, 2023 0.0850 0.0900 0.0850 0.0900 35,874 +0.01(+12.50%)
Jan 05, 2023 0.0900 0.0900 0.0800 0.0800 103,113 -0.01(-5.88%)
Jan 04, 2023 0.0850 0.0850 0.0850 0.0850 11,204 +0.01(+6.25%)
Jan 03, 2023 0.0800 0.0800 0.0750 0.0800 47,600 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 7,111 -0.01(-5.88%)
Dec 28, 2022 0.0850 0.0850 0.0850 0.0850 16,814 +0.01(+6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0750 0.0800 0.0750 0.0800 6,021 +0.00(+0.00%)
Dec 19, 2022 0.0800 6 +0.00(+0.00%)
Dec 16, 2022 0.0750 0.0800 0.0750 0.0800 18,119 +0.00(+0.00%)
Dec 13, 2022 0.0800 2 +0.01(+6.67%)
Dec 12, 2022 0.0800 0.0800 0.0750 0.0750 54,191 -0.01(-6.25%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 7,960 -0.01(-5.88%)
Dec 08, 2022 0.0850 0.0850 0.0850 0.0850 1,446 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0900 0.0800 0.0850 232,817 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0850 72,095 -0.00(-5.56%)
Dec 05, 2022 0.0900 0.0900 0.0800 0.0900 61,081 +0.00(+5.88%)
Dec 02, 2022 0.0850 0.0850 0.0850 0.0850 29,108 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.