Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1650 0.1650 0.1600 0.1600 12,192 -0.01(-5.88%)
Feb 25, 2022 0.1700 0.1700 0.1650 0.1700 4,476 +0.00(+0.00%)
Feb 24, 2022 0.1550 0.1700 0.1550 0.1700 34,676 +0.00(+0.00%)
Feb 23, 2022 0.1600 0.1700 0.1550 0.1700 37,905 +0.01(+6.25%)
Feb 22, 2022 0.1600 0.1600 0.1550 0.1600 47,317 -0.01(-3.03%)
Feb 18, 2022 0.1650 0 -0.01(-2.94%)
Feb 16, 2022 0.1700 206 +0.01(+3.03%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1650 4,275 -0.01(-2.94%)
Feb 14, 2022 0.1800 0.1800 0.1650 0.1700 37,033 -0.00(-2.86%)
Feb 11, 2022 0.1850 0.1850 0.1750 0.1750 2,928 -0.01(-2.78%)
Feb 10, 2022 0.1800 0.1800 0.1750 0.1800 36,805 +0.00(+0.00%)
Feb 09, 2022 0.1850 0.1850 0.1700 0.1800 7,621 +0.00(+0.00%)
Feb 08, 2022 0.1900 0.1900 0.1700 0.1800 63,074 +0.01(+5.88%)
Feb 07, 2022 0.2000 0.2000 0.1700 0.1700 24,336 -0.02(-12.82%)
Feb 04, 2022 0.1700 0.2050 0.1700 0.1950 145,669 +0.02(+14.71%)
Feb 03, 2022 0.1700 0.1700 16,768 +0.00(+0.00%)
Feb 02, 2022 0.1650 0.1800 0.1650 0.1700 31,307 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1800 0.1600 0.1700 27,320 +0.01(+6.25%)
Jan 31, 2022 0.1600 0.1700 0.1600 0.1600 30,100 +0.00(+0.00%)
Jan 28, 2022 0.1700 0.1700 0.1550 0.1600 37,039 -0.01(-5.88%)
Jan 27, 2022 0.1600 0.1800 0.1600 0.1700 25,910 +0.00(+0.00%)
Jan 26, 2022 0.1700 0.1700 0.1650 0.1700 16,383 +0.00(+0.00%)
Jan 25, 2022 0.1700 0.1700 0.1650 0.1700 12,071 +0.00(+0.00%)
Jan 24, 2022 0.1750 0.1750 0.1650 0.1700 28,643 +0.01(+3.03%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1650 28,365 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1800 0.1650 0.1700 92,794 -0.00(-2.86%)
Jan 19, 2022 0.1800 0.1900 0.1700 0.1750 38,396 -0.02(-7.89%)
Jan 18, 2022 0.2150 0.2150 0.1750 0.1900 79,979 -0.01(-7.32%)
Jan 17, 2022 0.2300 0.2700 0.1950 0.2050 246,128 -0.01(-4.65%)
Jan 14, 2022 0.1600 0.2750 0.1600 0.2150 519,982 +0.07(+48.28%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1450 23,457 -0.01(-6.45%)
Jan 12, 2022 0.1500 0.1550 0.1450 0.1550 23,578 +0.01(+3.33%)
Jan 11, 2022 0.1650 0.1650 0.1400 0.1500 85,196 -0.02(-9.09%)
Jan 10, 2022 0.1700 0.1700 0.1600 0.1650 22,111 +0.01(+6.45%)
Jan 07, 2022 0.1700 0.1700 0.1550 0.1550 62,085 -0.02(-11.43%)
Jan 06, 2022 0.1750 0.1750 0.1650 0.1750 16,754 +0.01(+6.06%)
Jan 05, 2022 0.1750 0.1800 0.1650 0.1650 22,757 +0.01(+3.13%)
Jan 04, 2022 0.1650 0.1800 0.1600 0.1600 66,404 -0.01(-3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 30, 2021 0.2000 0.2000 0.1750 0.1750 35,168 +0.00(+0.00%)
Dec 29, 2021 0.1950 0.2100 0.1700 0.1750 124,765 -0.02(-7.89%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 23, 2021 0.2450 0.2600 0.1900 0.2050 305,399 -0.04(-14.58%)
Dec 22, 2021 0.2300 0.3900 0.2200 0.2400 769,095 +0.02(+11.63%)
Dec 21, 2021 0.1550 0.2500 0.1550 0.2150 357,044 +0.07(+48.28%)
Dec 20, 2021 0.1300 0.1500 0.1300 0.1450 129,905 +0.03(+31.82%)
Dec 17, 2021 0.1150 0.1150 0.1100 0.1100 23,147 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1300 0.1100 0.1100 15,931 -0.01(-4.35%)
Dec 15, 2021 0.1400 0.1400 0.1150 0.1150 121,605 -0.01(-11.54%)
Dec 14, 2021 0.1400 0.1400 0.1300 0.1300 13,192 -0.01(-7.14%)
Dec 13, 2021 0.1400 0.1400 0.1300 0.1400 31,193 -0.01(-6.67%)
Dec 10, 2021 0.1500 0.1500 0.1450 0.1500 5,853 +0.01(+3.45%)
Dec 09, 2021 0.1350 0.1450 0.1350 0.1450 5,010 +0.01(+7.41%)
Dec 08, 2021 0.1500 0.1500 0.1350 0.1350 16,774 +0.00(+0.00%)
Dec 07, 2021 0.1350 0.1350 0.1350 0.1350 700 -0.01(-3.57%)
Dec 06, 2021 0.1550 0.1550 0.1400 0.1400 26,553 -0.01(-6.67%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 50,100 +0.01(+7.14%)
Dec 02, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.