Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4800 0.4800 0.4800 0.4800 2,250 -0.03(-5.88%)
Feb 26, 2018 0.5100 0.5100 0.5100 550 +0.01(+2.00%)
Feb 23, 2018 0.5000 0.5000 0.4950 0.5000 9,000 +0.01(+2.04%)
Feb 22, 2018 0.5300 0.4900 0.4900 2,000 -0.04(-7.55%)
Feb 21, 2018 0.5200 0.5300 0.5200 0.5300 2,550 +0.01(+1.92%)
Feb 16, 2018 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 15, 2018 0.5300 0.5300 0.5300 0.5300 5,492 +0.01(+1.92%)
Feb 14, 2018 0.5200 0.5300 0.5200 0.5200 16,360 +0.00(+0.00%)
Feb 13, 2018 0.4850 0.4850 0.4850 0.5200 15,100 +0.01(+1.96%)
Feb 12, 2018 0.4900 0.5200 0.4850 0.5100 9,450 +0.04(+7.37%)
Feb 09, 2018 0.4750 0.5000 0.4600 0.4750 10,155 -0.04(-6.86%)
Feb 08, 2018 0.4800 0.5100 0.4800 0.5100 22,700 +0.01(+2.00%)
Feb 07, 2018 0.5100 0.5100 0.5000 6,299 -0.01(-1.96%)
Feb 06, 2018 0.5100 0.5300 0.4900 0.5100 8,309 +0.01(+2.00%)
Feb 05, 2018 0.5100 0.5100 0.5000 0.5000 13,796 +0.00(+0.00%)
Feb 02, 2018 0.5300 0.5300 0.5000 0.5000 4,850 -0.04(-7.41%)
Feb 01, 2018 0.5500 0.5500 0.5200 0.5400 9,300 +0.00(+0.00%)
Jan 31, 2018 0.5400 0.5400 0.5400 0.5400 4,600 +0.00(+0.00%)
Jan 30, 2018 0.5500 0.5500 0.5400 0.5400 4,297 -0.01(-1.82%)
Jan 29, 2018 0.5500 0.5500 0.5500 0.5500 6,720 +0.01(+1.85%)
Jan 26, 2018 0.5500 0.5500 0.5400 0.5400 11,400 -0.04(-6.90%)
Jan 25, 2018 0.5700 0.5800 0.5700 0.5800 6,000 +0.01(+1.75%)
Jan 24, 2018 0.5600 0.5800 0.5400 0.5700 20,600 +0.01(+1.79%)
Jan 23, 2018 0.5200 0.5600 0.5200 0.5600 7,095 +0.03(+5.66%)
Jan 22, 2018 0.5400 0.5400 0.5200 0.5300 20,800 -0.01(-1.85%)
Jan 19, 2018 0.5600 0.5600 0.5400 0.5400 9,700 -0.01(-1.82%)
Jan 18, 2018 0.5700 0.5700 0.5500 0.5500 4,000 -0.02(-3.51%)
Jan 17, 2018 0.5800 0.5800 0.5700 0.5700 2,600 +0.01(+1.79%)
Jan 16, 2018 0.5900 0.5900 0.5600 0.5600 2,025 -0.02(-3.45%)
Jan 15, 2018 0.5500 0.5800 0.5100 0.5800 2,000 +0.00(+0.00%)
Jan 12, 2018 0.5900 0.5900 0.5500 0.5800 23,300 -0.01(-1.69%)
Jan 11, 2018 0.5600 0.5900 0.5600 0.5900 16,693 +0.04(+7.27%)
Jan 10, 2018 0.5500 0.5500 0.5500 0.5500 8,000 +0.01(+1.85%)
Jan 09, 2018 0.5400 0.5500 0.5400 0.5400 9,618 -0.01(-1.82%)
Jan 08, 2018 0.5500 0.5500 0.5400 0.5500 2,230 -0.02(-3.51%)
Jan 05, 2018 0.5700 0.5700 0.5400 0.5700 28,258 +0.00(+0.00%)
Jan 04, 2018 0.5400 0.5700 0.5300 0.5700 16,000 +0.03(+5.56%)
Jan 03, 2018 0.5300 0.5400 0.5300 0.5400 11,000 -0.01(-1.82%)
Jan 02, 2018 0.5700 0.5800 0.5500 0.5500 13,000 +0.02(+3.77%)
Dec 29, 2017 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 28, 2017 0.5400 0.5400 0.5000 0.5200 7,537 +0.01(+1.96%)
Dec 27, 2017 0.5200 0.5500 0.5000 0.5100 17,200 -0.01(-1.92%)
Dec 22, 2017 0.5200 0.5500 0.5200 0.5200 14,955 -0.01(-1.89%)
Dec 21, 2017 0.5400 0.5600 0.5300 0.5300 17,040 +0.00(+0.00%)
Dec 20, 2017 0.5100 0.5300 0.5100 0.5300 9,731 +0.02(+3.92%)
Dec 19, 2017 0.4900 0.5400 0.4900 0.5100 7,864 +0.01(+2.00%)
Dec 18, 2017 0.5000 0.5100 0.4900 0.5000 33,375 +0.01(+1.01%)
Dec 15, 2017 0.5100 0.5300 0.4950 0.4950 38,571 -0.04(-6.60%)
Dec 14, 2017 0.5200 0.5300 0.5100 0.5300 9,300 -0.02(-3.64%)
Dec 13, 2017 0.5300 0.5500 0.5300 0.5500 4,900 +0.05(+10.00%)
Dec 12, 2017 0.5000 0.5000 0.5000 0.5000 4,600 +0.00(+0.00%)
Dec 11, 2017 0.5100 0.5100 0.4950 0.5000 15,650 -0.03(-5.66%)
Dec 08, 2017 0.5000 0.5300 0.4900 0.5300 23,000 +0.01(+1.92%)
Dec 07, 2017 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Dec 06, 2017 0.5300 0.5300 0.5000 0.5200 15,678 -0.01(-1.89%)
Dec 05, 2017 0.5300 0.5300 0.5300 0.5300 4,500 -0.01(-1.85%)
Dec 04, 2017 0.5700 0.5700 0.5300 0.5400 13,000 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.