Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.290 1.290 1.240 1.260 111,458 +0.01(+0.80%)
Feb 27, 2014 1.210 1.250 1.200 1.250 230,325 +0.06(+5.04%)
Feb 26, 2014 1.210 1.210 1.170 1.190 18,727 -0.04(-3.25%)
Feb 25, 2014 1.250 1.250 1.210 1.230 13,749 -0.01(-0.81%)
Feb 24, 2014 1.300 1.300 1.200 1.240 68,420 +0.00(+0.00%)
Feb 21, 2014 1.270 1.320 1.170 1.240 94,484 -0.04(-3.13%)
Feb 20, 2014 1.200 1.300 1.200 1.280 41,340 +0.11(+9.40%)
Feb 19, 2014 1.270 1.350 1.140 1.170 143,133 -0.08(-6.40%)
Feb 18, 2014 1.090 1.300 1.060 1.250 137,625 +0.22(+21.36%)
Feb 14, 2014 1.030 1.030 1.030 0 +0.11(+11.96%)
Feb 13, 2014 0.9000 0.9200 0.8900 0.9200 13,365 +0.04(+4.55%)
Feb 12, 2014 0.9100 0.9200 0.8800 0.8800 21,014 -0.02(-2.22%)
Feb 11, 2014 0.8400 0.9100 0.8400 0.9000 25,844 +0.08(+9.76%)
Feb 10, 2014 0.8300 0.8300 0.8200 0.8200 16,849 +0.02(+2.50%)
Feb 07, 2014 0.8000 0.8100 0.8000 0.8000 2,185 +0.03(+3.90%)
Feb 06, 2014 0.8200 0.8200 0.7600 0.7700 22,143 -0.06(-7.23%)
Feb 05, 2014 0.8300 0.8600 0.8200 0.8300 14,800 +0.00(+0.00%)
Feb 04, 2014 0.8300 0.8300 0.8300 0.8300 1,848 -0.01(-1.19%)
Feb 03, 2014 0.9000 0.9000 0.8400 0.8400 18,324 -0.06(-6.67%)
Jan 31, 2014 0.9300 0.9300 0.8900 0.9000 6,837 +0.00(+0.00%)
Jan 30, 2014 0.8500 0.9000 0.8500 0.9000 54,231 +0.01(+1.12%)
Jan 29, 2014 0.8200 0.8900 0.8200 0.8900 14,849 +0.07(+8.54%)
Jan 28, 2014 0.7600 0.8300 0.7600 0.8200 9,100 +0.06(+7.89%)
Jan 27, 2014 0.8400 0.8700 0.7600 0.7600 58,493 -0.15(-16.48%)
Jan 24, 2014 0.9200 0.9300 0.9000 0.9100 14,308 -0.01(-1.09%)
Jan 23, 2014 0.9200 0.9600 0.9200 0.9200 12,250 +0.02(+2.22%)
Jan 22, 2014 0.9000 0.9200 0.8800 0.9000 9,987 -0.04(-4.26%)
Jan 21, 2014 0.9300 0.9800 0.8700 0.9400 49,021 -0.04(-4.08%)
Jan 20, 2014 0.8800 1.100 0.8800 0.9800 103,024 +0.14(+16.67%)
Jan 17, 2014 0.8300 0.9100 0.7900 0.8400 55,988 +0.02(+2.44%)
Jan 16, 2014 0.8000 0.8400 0.7800 0.8200 21,250 +0.05(+6.49%)
Jan 15, 2014 0.7600 0.7700 0.7700 0.7700 31,915 +0.01(+1.32%)
Jan 14, 2014 0.7500 0.7600 0.7300 0.7600 10,745 +0.02(+2.70%)
Jan 13, 2014 0.7400 0.7700 0.7100 0.7400 27,597 +0.06(+8.82%)
Jan 10, 2014 0.6700 0.7500 0.6700 0.6800 35,610 -0.03(-4.23%)
Jan 09, 2014 0.7700 0.7700 0.7100 0.7100 34,406 -0.05(-6.58%)
Jan 08, 2014 0.6900 0.7700 0.6800 0.7600 52,138 +0.07(+10.14%)
Jan 07, 2014 0.6300 0.7000 0.6200 0.6900 31,000 +0.06(+9.52%)
Jan 06, 2014 0.6400 0.6700 0.6000 0.6300 31,300 +0.03(+5.00%)
Jan 03, 2014 0.7000 0.7300 0.6000 0.6000 119,445 -0.07(-10.45%)
Jan 02, 2014 0.5500 0.6800 0.5400 0.6700 55,715 +0.15(+28.85%)
Dec 31, 2013 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Dec 30, 2013 0.5000 0.5400 0.4900 0.4900 21,715 -0.05(-9.26%)
Dec 27, 2013 0.5100 0.5400 0.5100 0.5400 13,337 +0.06(+12.50%)
Dec 24, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2013 0.4900 0.4900 0.4700 0.4800 22,445 -0.01(-2.04%)
Dec 20, 2013 0.4700 0.5200 0.4700 0.4900 12,884 +0.03(+6.52%)
Dec 19, 2013 0.4700 0.4700 0.4600 0.4600 8,938 -0.04(-8.00%)
Dec 18, 2013 0.4800 0.5000 0.4800 0.5000 19,240 +0.02(+3.09%)
Dec 17, 2013 0.4900 0.4900 0.4600 0.4850 7,410 +0.01(+1.04%)
Dec 16, 2013 0.4600 0.4800 0.4400 0.4800 33,961 +0.03(+6.67%)
Dec 13, 2013 0.5000 0.5000 0.4500 0.4500 57,800 -0.05(-10.00%)
Dec 12, 2013 0.5400 0.5400 0.4850 0.5000 32,009 -0.02(-3.85%)
Dec 11, 2013 0.5700 0.5700 0.5200 0.5200 13,870 -0.02(-3.70%)
Dec 10, 2013 0.5800 0.5800 0.5300 0.5400 27,642 +0.00(+0.00%)
Dec 09, 2013 0.5000 0.5400 0.5000 0.5400 22,284 +0.04(+8.00%)
Dec 06, 2013 0.5300 0.5300 0.5000 0.5000 67,878 -0.02(-3.85%)
Dec 05, 2013 0.5400 0.5400 0.5200 0.5200 6,440 -0.02(-3.70%)
Dec 04, 2013 0.5400 0.5400 0.5400 0.5400 17,580 +0.01(+1.89%)
Dec 03, 2013 0.5500 0.5500 0.5300 0.5300 17,690 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.