Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 70.24 71.22 70.15 70.41 342,972 +0.06(+0.09%)
Feb 26, 2016 70.16 70.47 68.45 70.35 259,789 +0.53(+0.76%)
Feb 25, 2016 69.90 69.90 68.21 69.82 250,923 -0.03(-0.04%)
Feb 24, 2016 67.99 69.96 67.50 69.84 310,320 +1.05(+1.52%)
Feb 23, 2016 70.04 70.10 68.06 68.80 385,702 -1.33(-1.90%)
Feb 22, 2016 71.61 72.23 69.46 70.13 505,525 -0.93(-1.30%)
Feb 19, 2016 69.06 71.08 65.53 71.06 420,235 +1.62(+2.34%)
Feb 18, 2016 69.17 70.29 68.00 69.43 608,737 +2.47(+3.69%)
Feb 17, 2016 66.34 67.55 65.86 66.96 216,456 +1.07(+1.62%)
Feb 16, 2016 64.86 66.80 64.86 65.89 424,381 +1.89(+2.95%)
Feb 12, 2016 63.07 64.00 64.00 64.00 297,800 +1.24(+1.98%)
Feb 11, 2016 63.07 64.10 62.19 62.76 283,365 -1.47(-2.29%)
Feb 10, 2016 64.55 65.78 64.01 64.23 284,789 +0.21(+0.33%)
Feb 09, 2016 62.91 65.47 62.39 64.02 460,522 +0.25(+0.39%)
Feb 08, 2016 62.78 63.81 61.46 63.77 433,608 +0.16(+0.25%)
Feb 05, 2016 64.75 65.45 63.47 63.61 261,605 -1.29(-1.99%)
Feb 04, 2016 62.91 65.32 62.91 64.90 191,388 +1.71(+2.71%)
Feb 03, 2016 62.93 64.00 61.65 63.19 289,515 +0.71(+1.14%)
Feb 02, 2016 63.24 63.64 62.15 62.48 195,953 -1.53(-2.39%)
Feb 01, 2016 62.00 64.61 62.00 64.01 326,720 +1.61(+2.58%)
Jan 29, 2016 60.81 62.49 60.81 62.40 571,819 +1.95(+3.23%)
Jan 28, 2016 60.71 61.22 60.02 60.45 282,375 +0.14(+0.23%)
Jan 27, 2016 61.93 62.18 59.80 60.31 328,484 -2.11(-3.38%)
Jan 26, 2016 61.14 62.92 61.14 62.42 304,170 +1.50(+2.46%)
Jan 25, 2016 61.05 61.92 60.32 60.92 239,446 -0.38(-0.62%)
Jan 22, 2016 61.67 62.28 60.19 61.30 357,709 +0.47(+0.77%)
Jan 21, 2016 60.55 61.58 58.23 60.83 318,322 +0.43(+0.71%)
Jan 20, 2016 59.70 60.98 57.98 60.40 324,268 -0.30(-0.49%)
Jan 19, 2016 61.44 61.44 59.95 60.70 330,190 +0.01(+0.02%)
Jan 15, 2016 59.82 60.69 60.69 60.69 345,500 -0.90(-1.46%)
Jan 14, 2016 60.40 62.17 60.17 61.59 291,812 +1.32(+2.19%)
Jan 13, 2016 62.13 62.37 59.96 60.27 316,476 -1.48(-2.40%)
Jan 12, 2016 62.18 62.70 60.48 61.75 310,247 +0.32(+0.52%)
Jan 11, 2016 61.28 61.85 60.66 61.43 261,339 +0.66(+1.09%)
Jan 08, 2016 62.03 62.69 60.61 60.77 332,595 -1.05(-1.70%)
Jan 07, 2016 62.23 62.84 58.82 61.82 609,801 -1.61(-2.54%)
Jan 06, 2016 63.97 65.03 63.27 63.43 314,009 -1.68(-2.58%)
Jan 05, 2016 65.28 65.48 64.36 65.11 221,959 +0.05(+0.08%)
Jan 04, 2016 65.44 65.57 63.92 65.06 363,788 -1.32(-1.99%)
Dec 31, 2015 67.51 66.38 66.38 66.38 256,600 -1.45(-2.14%)
Dec 30, 2015 68.26 68.90 67.78 67.83 145,360 -0.49(-0.72%)
Dec 29, 2015 68.02 68.64 66.87 68.32 129,113 +0.76(+1.12%)
Dec 28, 2015 67.56 67.75 66.66 67.56 165,705 -0.26(-0.38%)
Dec 24, 2015 67.62 67.82 67.82 67.82 74,000 +0.26(+0.38%)
Dec 23, 2015 66.91 67.68 65.16 67.56 153,177 +1.24(+1.87%)
Dec 22, 2015 66.14 66.41 65.08 66.32 215,224 +0.40(+0.61%)
Dec 21, 2015 65.56 66.50 65.28 65.92 312,390 +0.78(+1.20%)
Dec 18, 2015 66.25 67.07 64.53 65.14 680,781 -1.49(-2.24%)
Dec 17, 2015 68.36 68.38 66.58 66.63 244,798 -1.50(-2.20%)
Dec 16, 2015 67.64 68.31 66.81 68.13 330,520 +0.80(+1.19%)
Dec 15, 2015 66.58 67.99 66.34 67.33 323,998 +1.40(+2.12%)
Dec 14, 2015 67.11 67.47 65.56 65.93 485,550 -1.12(-1.67%)
Dec 11, 2015 65.72 67.84 65.71 67.05 485,138 +0.31(+0.46%)
Dec 10, 2015 66.55 67.11 65.89 66.74 348,639 +0.33(+0.50%)
Dec 09, 2015 65.96 67.01 65.73 66.41 608,247 -0.18(-0.27%)
Dec 08, 2015 66.03 67.07 65.44 66.59 273,007 -0.05(-0.08%)
Dec 07, 2015 67.41 67.79 65.48 66.64 474,826 -1.14(-1.68%)
Dec 04, 2015 66.30 67.93 65.81 67.78 369,060 +1.65(+2.50%)
Dec 03, 2015 68.01 68.06 66.07 66.13 341,430 -1.64(-2.42%)
Dec 02, 2015 69.26 69.26 67.64 67.77 340,972 -0.67(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.