Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.25 UNCHANGED
Last Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 51.16 51.35 51.35 51.35 1 +0.91(+1.80%)
Feb 25, 2015 52.14 50.44 50.44 50.44 70 -0.06(-0.12%)
Feb 24, 2015 50.40 50.50 50.40 50.50 875 -0.50(-0.98%)
Feb 23, 2015 51.00 51.00 51.00 51.00 900 +0.00(+0.00%)
Feb 20, 2015 51.00 51.00 51.00 51.00 900 -4.00(-7.27%)
Feb 13, 2015 55.00 55.00 55.00 55.00 86 +0.00(+0.00%)
Feb 03, 2015 55.00 55.00 55.00 55.00 400 +1.75(+3.29%)
Jan 30, 2015 51.00 53.25 53.25 53.25 1,200 +2.25(+4.41%)
Jan 28, 2015 51.49 51.00 51.00 51.00 700 -0.50(-0.97%)
Jan 27, 2015 51.50 51.50 51.50 51.50 1,012 +3.37(+7.00%)
Jan 22, 2015 48.13 48.13 48.13 48.13 160 -3.39(-6.58%)
Jan 21, 2015 54.65 54.65 51.50 51.52 1,710 -0.73(-1.40%)
Jan 20, 2015 51.20 52.25 51.20 52.25 945 +1.84(+3.65%)
Jan 14, 2015 50.41 50.41 50.41 50.41 200 -0.55(-1.08%)
Jan 13, 2015 50.96 50.96 50.96 50.96 250 +1.96(+4.00%)
Jan 12, 2015 49.00 49.25 49.00 49.00 2,064 -0.00(-0.00%)
Jan 09, 2015 49.00 49.00 49.00 49.00 445 -1.00(-2.00%)
Jan 06, 2015 50.00 50.00 50.00 50.00 100 +1.00(+2.04%)
Jan 05, 2015 49.00 49.00 49.00 49.00 624 +0.75(+1.55%)
Jan 02, 2015 48.25 48.25 48.25 48.25 100 -0.33(-0.68%)
Dec 30, 2014 48.58 48.58 48.58 48.58 200 -0.50(-1.02%)
Dec 23, 2014 47.58 49.08 49.08 49.08 900 +1.53(+3.22%)
Dec 22, 2014 47.56 47.56 47.55 47.55 1,142 -1.55(-3.16%)
Dec 18, 2014 49.10 49.10 49.10 49.10 50 +2.10(+4.47%)
Dec 17, 2014 47.00 47.00 47.00 47.00 117 -2.89(-5.79%)
Dec 05, 2014 49.89 49.89 49.89 49.89 500 +1.89(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.