Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

58.21 -0.15 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.001 9.210 8.792 8.792 41,212 -0.22(-2.45%)
Feb 27, 2003 8.745 9.109 8.745 9.013 35,516 +0.24(+2.79%)
Feb 26, 2003 8.512 8.768 8.380 8.768 85,608 +0.04(+0.48%)
Feb 25, 2003 8.357 8.762 8.357 8.727 32,333 +0.37(+4.43%)
Feb 24, 2003 8.691 8.691 8.339 8.357 24,627 -0.34(-3.91%)
Feb 21, 2003 8.548 8.697 8.536 8.697 26,972 +0.15(+1.75%)
Feb 20, 2003 8.536 8.548 8.536 8.548 2,848 +0.04(+0.49%)
Feb 19, 2003 8.655 8.762 8.506 8.506 27,642 -0.18(-2.06%)
Feb 18, 2003 8.697 8.739 8.583 8.684 52,270 +0.03(+0.34%)
Feb 14, 2003 8.512 8.655 8.500 8.655 5,696 +0.11(+1.33%)
Feb 13, 2003 8.506 8.619 8.333 8.542 9,884 +0.21(+2.58%)
Feb 12, 2003 8.506 8.506 8.327 8.327 17,925 -0.04(-0.43%)
Feb 11, 2003 8.643 8.685 8.297 8.363 29,820 -0.21(-2.51%)
Feb 10, 2003 8.607 8.613 8.357 8.577 17,758 -0.08(-0.90%)
Feb 07, 2003 9.210 9.210 8.655 8.655 11,559 -0.39(-4.29%)
Feb 06, 2003 8.983 9.246 8.816 9.043 25,464 -0.02(-0.20%)
Feb 05, 2003 9.139 9.258 8.959 9.061 13,235 -0.15(-1.62%)
Feb 04, 2003 9.061 9.252 8.942 9.210 34,176 +0.16(+1.78%)
Feb 03, 2003 9.025 9.544 9.025 9.049 29,820 -0.20(-2.19%)
Jan 31, 2003 8.954 9.252 8.894 9.252 9,381 +0.20(+2.24%)
Jan 30, 2003 8.924 9.264 8.954 9.049 31,831 +0.13(+1.40%)
Jan 29, 2003 8.888 8.924 8.768 8.924 6,533 -0.11(-1.25%)
Jan 28, 2003 8.834 9.061 8.768 9.037 25,967 +0.38(+4.41%)
Jan 27, 2003 8.804 8.804 8.649 8.655 29,318 +0.00(+0.00%)
Jan 24, 2003 8.506 8.774 8.506 8.655 19,601 -0.01(-0.07%)
Jan 23, 2003 8.661 8.822 8.536 8.661 55,285 -0.07(-0.75%)
Jan 22, 2003 8.924 8.971 8.595 8.727 26,470 -0.26(-2.92%)
Jan 21, 2003 9.759 9.610 8.924 8.989 53,442 -0.41(-4.38%)
Jan 17, 2003 9.759 9.903 9.401 9.401 22,616 -0.17(-1.81%)
Jan 16, 2003 9.718 10.14 9.568 9.575 12,564 -0.36(-3.66%)
Jan 15, 2003 10.15 10.16 9.814 9.938 20,103 -0.08(-0.83%)
Jan 14, 2003 10.26 10.26 9.909 10.02 7,706 +0.11(+1.15%)
Jan 13, 2003 10.30 10.30 9.903 9.909 19,098 -0.23(-2.30%)
Jan 10, 2003 9.992 10.30 9.807 10.14 19,433 +0.15(+1.49%)
Jan 09, 2003 9.909 10.13 9.777 9.992 28,648 +0.26(+2.70%)
Jan 08, 2003 9.789 10.14 9.700 9.729 27,642 -0.24(-2.40%)
Jan 07, 2003 10.29 10.29 9.795 9.968 36,186 -0.49(-4.68%)
Jan 06, 2003 9.903 10.46 9.903 10.46 23,286 +0.55(+5.54%)
Jan 03, 2003 10.11 10.11 9.879 9.909 28,815 -0.24(-2.35%)
Jan 02, 2003 10.06 10.21 9.879 10.15 44,060 +0.15(+1.49%)
Dec 31, 2002 10.06 10.61 9.998 9.998 78,237 -0.33(-3.18%)
Dec 30, 2002 10.41 10.60 10.15 10.33 50,427 -0.30(-2.86%)
Dec 27, 2002 10.01 10.63 9.849 10.63 35,516 +0.47(+4.58%)
Dec 26, 2002 10.20 10.41 10.09 10.17 14,240 +0.24(+2.41%)
Dec 24, 2002 9.825 10.20 9.819 9.926 42,720 -0.05(-0.54%)
Dec 23, 2002 9.759 9.819 9.312 9.980 44,898 +0.16(+1.64%)
Dec 20, 2002 9.759 9.819 9.312 9.819 62,992 -0.01(-0.06%)
Dec 19, 2002 9.252 9.992 9.079 9.825 115,429 +0.66(+7.23%)
Dec 18, 2002 9.282 9.401 9.162 9.162 41,883 -0.24(-2.54%)
Dec 17, 2002 9.604 9.604 9.282 9.401 30,825 -0.15(-1.56%)
Dec 16, 2002 9.640 9.706 9.359 9.550 124,811 -0.15(-1.54%)
Dec 13, 2002 9.938 9.938 9.664 9.700 12,899 -0.35(-3.50%)
Dec 12, 2002 10.24 10.24 9.759 10.05 66,510 -0.44(-4.21%)
Dec 11, 2002 9.968 10.49 9.968 10.49 15,077 +0.61(+6.16%)
Dec 10, 2002 9.843 10.15 9.706 9.885 26,637 +0.03(+0.30%)
Dec 09, 2002 9.700 9.861 9.640 9.855 46,238 +0.01(+0.12%)
Dec 06, 2002 9.562 9.843 9.562 9.843 7,706 +0.16(+1.61%)
Dec 05, 2002 9.491 9.700 9.401 9.687 31,328 +0.14(+1.43%)
Dec 04, 2002 9.407 9.598 9.127 9.550 18,596 -0.00(-0.01%)
Dec 03, 2002 9.467 9.789 9.365 9.551 21,946 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.