Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.060 9.100 8.880 8.900 290,781 -0.10(-1.11%)
Feb 27, 2013 9.040 9.200 8.980 9.000 175,812 -0.04(-0.44%)
Feb 26, 2013 8.890 9.110 8.750 9.040 249,598 +0.18(+2.03%)
Feb 25, 2013 9.280 9.440 8.780 8.860 302,548 -0.41(-4.42%)
Feb 22, 2013 9.230 9.420 9.220 9.270 141,889 +0.09(+0.98%)
Feb 21, 2013 9.250 9.470 8.970 9.180 191,837 -0.08(-0.86%)
Feb 20, 2013 9.570 9.650 9.200 9.260 164,990 -0.33(-3.44%)
Feb 19, 2013 9.390 9.640 9.280 9.590 169,871 +0.22(+2.35%)
Feb 15, 2013 9.530 9.630 9.220 9.370 226,076 -0.08(-0.85%)
Feb 14, 2013 9.490 9.618 9.421 9.450 264,240 -0.12(-1.25%)
Feb 13, 2013 9.220 9.580 9.070 9.570 275,972 +0.39(+4.25%)
Feb 12, 2013 9.250 9.460 9.140 9.180 321,826 -0.07(-0.76%)
Feb 11, 2013 9.210 9.340 9.070 9.250 177,362 +0.07(+0.76%)
Feb 08, 2013 9.090 9.240 9.050 9.180 114,729 +0.11(+1.21%)
Feb 07, 2013 9.090 9.115 8.910 9.070 209,120 +0.00(+0.00%)
Feb 06, 2013 8.820 9.080 8.770 9.070 219,467 +0.32(+3.66%)
Feb 04, 2013 8.460 8.855 8.250 8.750 378,709 +0.21(+2.46%)
Feb 01, 2013 8.460 8.730 8.300 8.540 393,445 +0.14(+1.67%)
Jan 31, 2013 8.400 8.550 8.270 8.400 264,454 +0.01(+0.12%)
Jan 30, 2013 8.450 8.480 8.290 8.390 247,917 -0.05(-0.59%)
Jan 29, 2013 8.160 8.490 8.080 8.440 354,355 +0.25(+3.05%)
Jan 28, 2013 7.660 8.310 7.660 8.190 539,096 +0.57(+7.48%)
Jan 25, 2013 7.320 7.780 7.320 7.620 246,875 +0.36(+4.96%)
Jan 24, 2013 7.060 7.330 7.060 7.260 429,422 +0.21(+2.98%)
Jan 23, 2013 7.080 7.100 6.940 7.050 215,505 -0.03(-0.42%)
Jan 22, 2013 6.880 7.080 6.750 7.080 232,000 +0.23(+3.36%)
Jan 18, 2013 6.950 7.000 6.810 6.850 122,820 -0.13(-1.86%)
Jan 17, 2013 7.000 7.010 6.930 6.980 118,651 -0.02(-0.29%)
Jan 16, 2013 7.050 7.050 6.910 7.000 108,698 -0.09(-1.27%)
Jan 15, 2013 6.930 7.250 6.930 7.090 156,174 +0.09(+1.29%)
Jan 14, 2013 7.260 7.600 6.940 7.000 472,335 -0.25(-3.45%)
Jan 11, 2013 7.470 7.480 7.230 7.250 177,230 -0.23(-3.07%)
Jan 10, 2013 7.360 7.480 7.180 7.480 214,864 +0.15(+2.05%)
Jan 09, 2013 7.170 7.365 7.140 7.330 295,306 +0.17(+2.37%)
Jan 08, 2013 6.650 7.170 6.650 7.160 542,907 +0.55(+8.32%)
Jan 07, 2013 6.510 6.660 6.480 6.610 45,843 +0.04(+0.61%)
Jan 04, 2013 6.500 6.710 6.410 6.570 123,116 +0.11(+1.62%)
Jan 03, 2013 6.670 6.680 6.400 6.465 178,469 -0.23(-3.36%)
Jan 02, 2013 6.540 6.750 6.250 6.690 307,413 +0.44(+7.04%)
Dec 31, 2012 6.020 6.270 5.987 6.250 126,816 +0.25(+4.17%)
Dec 28, 2012 6.000 6.050 5.940 6.000 155,831 +0.00(+0.00%)
Dec 27, 2012 5.950 6.030 5.880 6.000 181,898 +0.09(+1.52%)
Dec 26, 2012 5.950 6.020 5.850 5.910 98,352 +0.01(+0.17%)
Dec 24, 2012 5.780 5.930 5.760 5.900 129,697 +0.15(+2.61%)
Dec 21, 2012 6.190 6.190 5.750 5.750 1,195,659 -0.48(-7.70%)
Dec 20, 2012 6.280 6.280 6.180 6.230 67,574 -0.06(-0.95%)
Dec 19, 2012 6.240 6.300 6.010 6.290 67,975 +0.05(+0.80%)
Dec 18, 2012 6.050 6.250 6.010 6.240 92,673 +0.19(+3.14%)
Dec 17, 2012 5.840 6.050 5.790 6.050 68,912 +0.25(+4.31%)
Dec 14, 2012 5.800 5.880 5.720 5.800 96,021 -0.04(-0.68%)
Dec 13, 2012 5.810 5.865 5.750 5.840 97,044 +0.04(+0.69%)
Dec 12, 2012 5.970 6.000 5.750 5.800 116,725 -0.16(-2.68%)
Dec 11, 2012 5.970 6.010 5.860 5.960 159,491 +0.05(+0.85%)
Dec 10, 2012 6.080 6.082 5.820 5.910 82,897 -0.14(-2.31%)
Dec 07, 2012 6.050 6.200 5.970 6.050 247,101 +0.05(+0.83%)
Dec 06, 2012 6.010 6.035 5.980 6.000 88,776 +0.00(+0.00%)
Dec 05, 2012 6.190 6.190 5.980 6.000 126,156 -0.13(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.