Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 19.30 19.50 18.82 19.25 67,800 -0.08(-0.41%)
Feb 27, 2002 19.06 19.54 19.06 19.33 293,400 +0.08(+0.42%)
Feb 26, 2002 19.19 19.50 18.73 19.25 72,700 +0.00(+0.00%)
Feb 25, 2002 18.13 19.54 18.13 19.25 97,400 +1.20(+6.65%)
Feb 22, 2002 17.66 18.05 17.60 18.05 152,600 +0.20(+1.12%)
Feb 21, 2002 17.82 18.40 17.54 17.85 164,900 +0.15(+0.85%)
Feb 20, 2002 17.08 18.59 17.06 17.70 405,400 +0.65(+3.81%)
Feb 19, 2002 16.32 17.30 16.06 17.05 257,800 +0.78(+4.79%)
Feb 18, 2002 16.85 17.00 16.25 16.27 27,000 +0.00(+0.00%)
Feb 15, 2002 16.85 17.00 16.25 16.27 27,000 -0.57(-3.38%)
Feb 14, 2002 17.10 17.10 16.73 16.84 223,300 -0.26(-1.52%)
Feb 13, 2002 17.00 17.40 16.90 17.10 24,600 +0.01(+0.06%)
Feb 12, 2002 17.01 17.32 17.00 17.09 18,300 +0.09(+0.53%)
Feb 11, 2002 17.00 17.46 16.90 17.00 48,600 +0.10(+0.59%)
Feb 08, 2002 16.70 16.90 16.65 16.90 15,200 +0.20(+1.20%)
Feb 07, 2002 16.80 17.25 16.70 16.70 43,700 -0.05(-0.30%)
Feb 06, 2002 16.90 17.00 16.70 16.75 37,600 -0.15(-0.89%)
Feb 05, 2002 16.95 17.50 16.70 16.90 38,600 -0.11(-0.65%)
Feb 04, 2002 17.05 17.30 16.95 17.01 30,000 -0.38(-2.19%)
Feb 01, 2002 17.80 17.80 17.10 17.39 24,500 -0.60(-3.34%)
Jan 31, 2002 17.50 18.15 17.30 17.99 179,700 +0.78(+4.53%)
Jan 30, 2002 17.28 17.32 17.08 17.21 50,200 -0.06(-0.35%)
Jan 29, 2002 16.99 17.65 16.99 17.27 74,700 +0.02(+0.12%)
Jan 28, 2002 16.88 17.41 16.65 17.25 67,600 +0.35(+2.07%)
Jan 25, 2002 16.84 16.90 16.65 16.90 68,900 +0.04(+0.24%)
Jan 24, 2002 16.58 17.00 16.58 16.86 55,900 +0.21(+1.26%)
Jan 23, 2002 16.50 16.90 16.49 16.65 16,300 +0.14(+0.85%)
Jan 22, 2002 16.87 16.87 16.27 16.51 146,800 -0.19(-1.14%)
Jan 21, 2002 16.14 17.25 16.14 16.70 263,900 +0.00(+0.00%)
Jan 18, 2002 16.14 17.25 16.14 16.70 263,900 +0.35(+2.14%)
Jan 17, 2002 15.44 16.51 15.26 16.35 232,900 +1.05(+6.86%)
Jan 16, 2002 15.00 15.44 14.61 15.30 66,300 +0.35(+2.34%)
Jan 15, 2002 14.33 15.10 13.90 14.95 167,100 +0.72(+5.06%)
Jan 14, 2002 13.95 14.47 13.94 14.23 319,000 +0.29(+2.08%)
Jan 11, 2002 14.11 14.24 13.60 13.94 175,300 -0.07(-0.50%)
Jan 10, 2002 15.25 15.31 13.98 14.01 254,700 -4.08(-22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.