Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 0 +0.00(+0.00%)
Dec 08, 2022 10.06 10.06 10.06 10.06 2,201 +0.00(+0.00%)
Dec 07, 2022 10.08 10.08 10.06 10.06 26,891 -0.00(-0.05%)
Dec 06, 2022 10.07 10.07 10.06 10.06 84,616 +0.01(+0.10%)
Dec 05, 2022 10.04 10.05 10.04 10.05 18,954 +0.03(+0.25%)
Dec 02, 2022 10.03 10.03 10.03 10.03 1,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.