Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp Unit (NQ: TMCXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 10.53 10.53 10.53 0 +0.04(+0.38%)
Feb 22, 2019 10.49 10.49 10.49 0 -0.01(-0.09%)
Feb 19, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 15, 2019 10.50 10.50 10.50 10.50 3,600 +0.03(+0.29%)
Feb 14, 2019 10.47 10.47 10.47 1 +0.00(+0.00%)
Feb 13, 2019 10.47 10.47 10.47 10.47 24,000 -0.01(-0.10%)
Feb 12, 2019 10.48 10.48 10.48 10.48 300 -0.02(-0.19%)
Feb 11, 2019 10.48 10.50 10.48 10.50 3,000 +0.02(+0.19%)
Feb 08, 2019 10.48 10.48 10.45 10.48 3,200 +0.00(+0.00%)
Feb 06, 2019 10.48 10.48 10.48 0 +0.00(+0.00%)
Feb 05, 2019 10.45 10.48 10.45 10.48 32,601 +0.03(+0.29%)
Feb 04, 2019 10.45 10.45 10.45 10.45 500 +0.00(+0.00%)
Feb 01, 2019 10.45 10.45 10.45 10.45 600 +0.00(+0.00%)
Jan 31, 2019 10.41 10.45 10.40 10.45 12,000 +0.03(+0.29%)
Jan 29, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Jan 25, 2019 10.42 10.42 10.42 0 +0.02(+0.19%)
Jan 23, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 18, 2019 10.40 10.40 10.40 0 +0.03(+0.29%)
Jan 17, 2019 10.37 10.37 10.37 1 +0.00(+0.00%)
Jan 16, 2019 10.22 10.37 10.22 10.37 328 -0.03(-0.29%)
Jan 14, 2019 10.40 10.40 10.40 0 +0.03(+0.29%)
Jan 11, 2019 10.39 10.39 10.37 10.37 900 +0.02(+0.19%)
Jan 10, 2019 10.35 10.35 10.35 10.35 10,072 -0.01(-0.10%)
Jan 09, 2019 10.36 10.36 10.36 10.36 150,000 +0.02(+0.19%)
Jan 08, 2019 10.30 10.35 10.30 10.34 179,300 +0.00(+0.00%)
Jan 04, 2019 10.34 10.34 10.34 0 +0.02(+0.19%)
Dec 28, 2018 10.32 10.32 10.32 0 +0.01(+0.10%)
Dec 27, 2018 10.31 10.31 10.31 10.31 200 -0.01(-0.10%)
Dec 26, 2018 10.32 10.32 10.32 1 +0.00(+0.00%)
Dec 24, 2018 10.32 10.32 10.32 10.32 200 +0.01(+0.10%)
Dec 21, 2018 10.31 10.31 10.31 10.31 200 +0.01(+0.10%)
Dec 20, 2018 10.30 10.30 10.30 1 +0.00(+0.00%)
Dec 19, 2018 10.30 10.30 10.30 10.30 677 +0.01(+0.10%)
Dec 18, 2018 10.26 10.29 10.12 10.29 101,177 +0.03(+0.29%)
Dec 17, 2018 10.23 10.26 10.15 10.26 2,335 +0.02(+0.20%)
Dec 14, 2018 10.24 10.24 10.24 10.24 4,300 +0.00(+0.00%)
Dec 13, 2018 10.23 10.24 10.23 10.24 1,100 -0.01(-0.10%)
Dec 12, 2018 10.25 10.25 10.25 10.25 1,000 -0.04(-0.39%)
Dec 11, 2018 10.27 10.29 10.21 10.29 3,200 +0.01(+0.10%)
Dec 06, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.