Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.610 1.630 1.420 1.420 1,340,500 -0.19(-11.80%)
Feb 27, 2020 1.640 1.690 1.450 1.610 1,512,493 -0.09(-5.29%)
Feb 26, 2020 1.720 1.830 1.440 1.700 2,874,406 -0.07(-3.95%)
Feb 25, 2020 1.990 2.040 1.630 1.770 5,034,880 -0.32(-15.31%)
Feb 24, 2020 2.030 2.580 1.820 2.090 21,930,776 +0.19(+10.00%)
Feb 21, 2020 0.8400 2.350 0.7512 1.900 51,775,296 +1.00(+111.11%)
Feb 20, 2020 0.8000 0.9031 0.6300 0.9000 18,154,208 +0.41(+83.67%)
Feb 19, 2020 0.5400 0.5400 0.4600 0.4900 620,391 -0.05(-9.26%)
Feb 18, 2020 0.4900 0.5500 0.4700 0.5400 524,279 +0.06(+11.55%)
Feb 14, 2020 0.4661 0.4900 0.4400 0.4841 337,800 +0.02(+4.97%)
Feb 13, 2020 0.4705 0.4790 0.4512 0.4612 167,759 -0.01(-1.66%)
Feb 12, 2020 0.5000 0.5005 0.4600 0.4690 322,478 -0.02(-4.29%)
Feb 11, 2020 0.4700 0.5100 0.4500 0.4900 518,164 +0.02(+5.35%)
Feb 10, 2020 0.5000 0.5003 0.4300 0.4651 285,003 -0.02(-4.38%)
Feb 07, 2020 0.4900 0.5042 0.4804 0.4864 229,800 -0.00(-0.98%)
Feb 06, 2020 0.5100 0.5150 0.4860 0.4912 293,623 -0.02(-4.29%)
Feb 05, 2020 0.5250 0.5370 0.5100 0.5132 84,693 -0.01(-1.36%)
Feb 04, 2020 0.4750 0.5240 0.4750 0.5203 196,308 +0.03(+6.12%)
Feb 03, 2020 0.4903 0.4990 0.4301 0.4903 245,054 -0.01(-1.84%)
Jan 31, 2020 0.5073 0.5199 0.4800 0.4995 193,700 -0.01(-2.69%)
Jan 30, 2020 0.5200 0.5299 0.5000 0.5133 242,477 -0.01(-1.38%)
Jan 29, 2020 0.5369 0.5400 0.5100 0.5205 165,259 -0.02(-3.54%)
Jan 28, 2020 0.5400 0.5400 0.5110 0.5396 185,995 -0.00(-0.07%)
Jan 27, 2020 0.5800 0.5800 0.5300 0.5400 321,520 -0.02(-4.05%)
Jan 24, 2020 0.5824 0.6040 0.5600 0.5628 217,000 -0.01(-2.55%)
Jan 23, 2020 0.5600 0.5951 0.5600 0.5775 250,768 -0.01(-2.22%)
Jan 22, 2020 0.6300 0.6823 0.5900 0.5906 482,470 -0.02(-3.18%)
Jan 21, 2020 0.6200 0.7100 0.6000 0.6100 1,047,282 +0.01(+1.14%)
Jan 17, 2020 0.5700 0.6300 0.5595 0.6031 710,500 +0.04(+6.86%)
Jan 16, 2020 0.5500 0.5990 0.5437 0.5644 742,610 +0.02(+4.52%)
Jan 15, 2020 0.5900 0.5900 0.5200 0.5400 931,464 -0.05(-8.49%)
Jan 14, 2020 0.5400 0.6100 0.5100 0.5901 1,477,252 +0.08(+15.98%)
Jan 13, 2020 0.5128 0.5128 0.5000 0.5088 297,189 -0.00(-0.78%)
Jan 10, 2020 0.5350 0.5350 0.5070 0.5128 197,600 -0.01(-1.48%)
Jan 09, 2020 0.5400 0.5400 0.4876 0.5205 350,467 +0.00(+0.13%)
Jan 08, 2020 0.5410 0.5500 0.5050 0.5198 378,360 -0.02(-3.79%)
Jan 07, 2020 0.5900 0.6098 0.5360 0.5403 828,467 -0.04(-6.76%)
Jan 06, 2020 0.5429 0.5830 0.5200 0.5795 1,733,617 +0.04(+8.06%)
Jan 03, 2020 0.5200 0.5400 0.5043 0.5363 156,400 +0.01(+1.17%)
Jan 02, 2020 0.5500 0.5500 0.5002 0.5301 307,350 -0.00(-0.58%)
Dec 31, 2019 0.4911 0.5460 0.4911 0.5332 494,000 +0.03(+5.13%)
Dec 30, 2019 0.5115 0.5366 0.4970 0.5072 537,445 -0.00(-0.78%)
Dec 27, 2019 0.5350 0.5400 0.4912 0.5112 481,100 -0.01(-2.35%)
Dec 26, 2019 0.4624 0.5400 0.4600 0.5235 996,284 +0.05(+11.38%)
Dec 24, 2019 0.4712 0.4835 0.4650 0.4700 318,900 -0.00(-0.28%)
Dec 23, 2019 0.5027 0.5179 0.4610 0.4713 702,193 -0.05(-9.00%)
Dec 20, 2019 0.4376 0.5200 0.4300 0.5179 1,147,800 +0.07(+16.80%)
Dec 19, 2019 0.4500 0.4570 0.4300 0.4434 470,662 -0.01(-2.08%)
Dec 18, 2019 0.4250 0.4700 0.4220 0.4528 531,047 +0.00(+0.62%)
Dec 17, 2019 0.4900 0.5000 0.4500 0.4500 725,959 -0.04(-8.52%)
Dec 16, 2019 0.5690 0.5690 0.4800 0.4919 1,588,912 -0.05(-9.99%)
Dec 13, 2019 0.5303 0.5699 0.5303 0.5465 986,600 +0.02(+3.11%)
Dec 12, 2019 0.6900 0.6900 0.4600 0.5300 3,797,440 -0.19(-26.57%)
Dec 11, 2019 0.6069 0.7500 0.6069 0.7218 2,492,222 +0.11(+18.33%)
Dec 10, 2019 0.6100 0.6474 0.6001 0.6100 310,621 -0.01(-1.69%)
Dec 09, 2019 0.6350 0.6520 0.6100 0.6205 414,258 -0.02(-2.90%)
Dec 06, 2019 0.6129 0.6500 0.6100 0.6390 185,100 +0.02(+3.06%)
Dec 05, 2019 0.6200 0.6500 0.6000 0.6200 343,829 -0.02(-2.36%)
Dec 04, 2019 0.6403 0.6600 0.6150 0.6350 233,824 -0.01(-1.24%)
Dec 03, 2019 0.6100 0.6700 0.6100 0.6430 536,205 +0.03(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.