Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.67 20.67 20.67 20.67 464 +0.72(+3.61%)
Feb 27, 2017 19.86 20.02 19.46 19.95 2,595 +0.20(+1.01%)
Feb 23, 2017 19.75 19.75 19.75 128 -0.23(-1.15%)
Feb 22, 2017 19.98 19.98 19.98 19.98 439 -0.25(-1.24%)
Feb 21, 2017 20.46 20.46 20.22 20.23 2,430 -0.47(-2.27%)
Feb 17, 2017 20.70 20.70 20.70 0 +0.79(+3.97%)
Feb 16, 2017 19.91 19.91 19.91 19.91 550 +0.01(+0.05%)
Feb 15, 2017 19.90 19.90 19.90 19.90 553 +0.51(+2.65%)
Feb 14, 2017 19.39 19.39 19.39 19.39 258 +0.04(+0.19%)
Feb 13, 2017 19.35 19.35 19.35 19.35 569 +0.45(+2.38%)
Feb 10, 2017 18.62 18.91 18.62 18.90 515 +0.32(+1.72%)
Feb 09, 2017 18.05 18.89 18.05 18.58 391 -0.25(-1.35%)
Feb 08, 2017 18.83 18.83 18.83 18.83 390 +0.02(+0.13%)
Feb 07, 2017 18.81 18.81 18.81 18.81 817 +0.03(+0.16%)
Feb 06, 2017 19.46 19.46 18.78 18.78 1,139 -0.52(-2.69%)
Feb 03, 2017 19.30 19.30 19.30 19.30 529 -0.20(-1.03%)
Feb 01, 2017 19.50 19.50 19.50 208 +0.39(+2.04%)
Jan 31, 2017 19.11 19.11 19.11 19.11 358 +0.46(+2.49%)
Jan 30, 2017 19.05 19.20 18.65 18.65 957 -0.45(-2.38%)
Jan 27, 2017 20.08 20.08 19.05 19.10 7,106 -0.98(-4.88%)
Jan 26, 2017 19.84 20.26 19.15 20.08 5,536 +0.02(+0.10%)
Jan 25, 2017 19.23 20.40 19.23 20.06 3,058 +0.91(+4.75%)
Jan 23, 2017 19.15 19.15 19.15 210 -0.88(-4.39%)
Jan 18, 2017 20.03 20.03 20.03 3 -0.59(-2.84%)
Jan 17, 2017 20.15 20.62 19.72 20.62 2,728 -0.47(-2.25%)
Jan 13, 2017 21.09 21.09 21.09 0 +1.09(+5.45%)
Jan 12, 2017 20.54 20.54 20.00 20.00 1,224 -0.58(-2.82%)
Jan 10, 2017 20.58 20.58 20.58 26 -0.91(-4.23%)
Jan 09, 2017 20.46 21.49 20.45 21.49 1,582 +1.03(+5.03%)
Jan 06, 2017 20.46 20.46 20.46 20.46 1,449 -0.84(-3.97%)
Jan 05, 2017 21.43 21.48 20.78 21.30 2,837 +0.57(+2.72%)
Jan 04, 2017 20.80 21.24 20.74 20.74 516 +0.47(+2.32%)
Jan 03, 2017 20.59 21.30 20.23 20.27 2,449 +0.09(+0.45%)
Dec 29, 2016 20.18 20.18 20.18 0 -1.60(-7.35%)
Dec 28, 2016 21.96 21.96 21.78 21.78 748 +0.27(+1.26%)
Dec 27, 2016 21.06 21.68 21.06 21.51 1,001 +0.36(+1.70%)
Dec 23, 2016 21.15 21.15 21.15 0 +1.65(+8.44%)
Dec 22, 2016 19.84 20.04 17.99 19.50 2,181 -1.57(-7.43%)
Dec 21, 2016 21.26 21.26 21.07 21.07 525 +0.93(+4.61%)
Dec 20, 2016 20.02 20.25 19.15 20.14 2,937 +0.14(+0.71%)
Dec 19, 2016 20.29 20.29 20.00 20.00 1,119 -0.40(-1.96%)
Dec 16, 2016 20.80 20.80 20.40 20.40 378 -0.47(-2.25%)
Dec 15, 2016 20.45 20.87 20.45 20.87 953 -0.03(-0.14%)
Dec 14, 2016 20.43 20.90 20.43 20.90 853 -0.10(-0.48%)
Dec 12, 2016 21.00 21.00 21.00 335 -0.17(-0.80%)
Dec 09, 2016 21.25 21.25 20.90 21.17 1,978 +0.51(+2.47%)
Dec 08, 2016 21.21 21.50 20.50 20.66 2,359 -0.79(-3.68%)
Dec 07, 2016 21.24 21.45 21.03 21.45 686 +0.65(+3.12%)
Dec 06, 2016 21.00 21.50 20.76 20.80 7,654 -0.66(-3.06%)
Dec 05, 2016 21.00 21.46 21.00 21.46 522 +0.45(+2.12%)
Dec 02, 2016 21.01 21.01 21.01 21.01 468 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.