Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.038 6.690 6.690 6.690 314 +0.05(+0.69%)
Feb 28, 2012 6.644 6.644 6.644 6.644 160 -0.04(-0.57%)
Feb 27, 2012 6.949 6.949 6.593 6.682 9,805 -0.74(-9.94%)
Feb 24, 2012 7.314 7.419 7.311 7.419 2,353 -0.12(-1.58%)
Feb 23, 2012 7.381 7.538 7.381 7.538 2,257 -0.28(-3.60%)
Feb 22, 2012 7.820 7.820 7.820 7.820 157 +0.00(+0.00%)
Feb 21, 2012 7.636 7.922 7.629 7.820 5,237 +0.72(+10.12%)
Feb 16, 2012 7.089 7.102 7.102 7.102 1,415 +0.06(+0.81%)
Feb 15, 2012 7.458 7.458 7.038 7.044 3,510 -0.57(-7.44%)
Feb 13, 2012 7.617 7.610 7.610 7.610 7,864 -0.03(-0.42%)
Feb 09, 2012 7.693 7.642 7.642 7.642 4,089 -0.08(-1.07%)
Feb 08, 2012 7.725 7.725 7.725 7.725 471 +0.04(+0.55%)
Feb 07, 2012 7.947 7.947 7.667 7.683 4,599 -0.39(-4.85%)
Feb 06, 2012 8.074 8.074 8.074 8.074 902 +0.08(+0.95%)
Feb 02, 2012 7.648 7.998 7.998 7.998 5,033 +0.97(+13.85%)
Jan 30, 2012 7.025 7.025 7.025 7.025 786 -0.56(-7.38%)
Jan 27, 2012 7.585 7.585 7.585 7.585 157 +0.05(+0.68%)
Jan 26, 2012 7.324 7.597 7.324 7.534 2,434 -0.10(-1.25%)
Jan 25, 2012 8.246 8.246 7.629 7.629 6,606 -0.20(-2.52%)
Jan 24, 2012 7.788 7.971 7.788 7.826 3,617 -0.55(-6.60%)
Jan 23, 2012 8.379 8.379 8.379 8.379 1,258 -0.27(-3.09%)
Jan 20, 2012 8.367 8.646 8.367 8.646 2,601 +0.13(+1.57%)
Jan 19, 2012 8.583 8.583 8.513 8.513 4,089 +0.06(+0.75%)
Jan 18, 2012 8.278 8.449 8.271 8.449 2,003 +0.26(+3.18%)
Jan 17, 2012 8.329 8.341 8.023 8.189 3,680 -0.24(-2.87%)
Jan 13, 2012 8.640 8.640 8.430 8.430 622 -0.28(-3.21%)
Jan 12, 2012 8.748 8.748 8.697 8.710 1,101 +0.16(+1.86%)
Jan 11, 2012 8.646 8.774 8.424 8.551 6,150 -0.40(-4.47%)
Jan 10, 2012 9.028 9.079 8.952 8.952 1,851 -0.01(-0.14%)
Jan 09, 2012 8.971 8.971 8.894 8.964 3,815 +0.14(+1.59%)
Jan 04, 2012 8.685 8.825 8.825 8.825 3,774 -0.53(-5.71%)
Dec 30, 2011 9.341 9.441 9.341 9.359 1,887 -0.04(-0.41%)
Dec 29, 2011 9.352 9.727 9.263 9.397 7,386 -0.21(-2.18%)
Dec 28, 2011 9.559 9.734 9.467 9.607 4,089 +0.04(+0.47%)
Dec 27, 2011 9.533 9.702 9.533 9.562 6,134 +0.02(+0.20%)
Dec 23, 2011 9.568 9.587 9.543 9.543 1,487 -0.63(-6.19%)
Dec 20, 2011 10.17 10.17 10.17 10.17 0 +0.29(+2.89%)
Dec 19, 2011 9.886 9.886 9.886 9.886 1,572 +0.24(+2.44%)
Dec 15, 2011 9.651 9.651 9.651 9.651 0 -0.10(-0.98%)
Dec 14, 2011 9.740 10.49 9.740 9.746 1,234 -0.16(-1.60%)
Dec 13, 2011 9.632 10.15 9.441 9.905 3,612 +0.45(+4.70%)
Dec 12, 2011 10.14 10.14 9.378 9.460 4,422 -0.31(-3.19%)
Dec 09, 2011 9.854 9.854 9.772 9.772 786 -0.37(-3.64%)
Dec 08, 2011 10.14 10.14 10.14 10.14 314 -0.20(-1.91%)
Dec 06, 2011 10.34 10.34 10.34 10.34 471 -0.47(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.