Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.950 5.090 4.820 4.900 2,523,233 -0.04(-0.81%)
Feb 26, 2015 4.770 4.980 4.600 4.940 2,864,722 +0.15(+3.13%)
Feb 25, 2015 4.610 4.830 4.465 4.790 2,845,581 +0.14(+3.01%)
Feb 24, 2015 4.830 4.880 4.560 4.650 2,321,340 -0.14(-2.92%)
Feb 23, 2015 4.710 4.900 4.595 4.790 2,479,670 -0.08(-1.64%)
Feb 20, 2015 4.660 5.000 4.600 4.870 3,302,391 +0.18(+3.84%)
Feb 19, 2015 4.430 4.820 4.230 4.690 4,657,038 +0.00(+0.00%)
Feb 18, 2015 4.780 4.910 4.585 4.690 3,643,391 -0.22(-4.48%)
Feb 17, 2015 5.110 5.135 4.770 4.910 4,051,179 -0.17(-3.35%)
Feb 13, 2015 5.180 5.080 5.080 5.080 3,595,300 +0.13(+2.63%)
Feb 12, 2015 4.850 5.050 4.830 4.950 2,995,843 +0.24(+5.10%)
Feb 11, 2015 4.480 4.735 4.110 4.710 4,797,556 +0.11(+2.39%)
Feb 10, 2015 5.000 5.000 4.590 4.600 5,404,443 -0.32(-6.50%)
Feb 09, 2015 4.750 5.240 4.750 4.920 4,995,046 +0.19(+4.02%)
Feb 06, 2015 4.810 4.860 4.470 4.730 3,934,206 -0.04(-0.84%)
Feb 05, 2015 4.830 4.980 4.700 4.770 4,243,247 +0.21(+4.61%)
Feb 04, 2015 4.520 4.620 4.210 4.560 7,160,208 -0.44(-8.80%)
Feb 03, 2015 4.210 5.050 4.150 5.000 8,272,121 +0.95(+23.46%)
Feb 02, 2015 3.550 4.090 3.550 4.050 5,661,656 +0.51(+14.41%)
Jan 30, 2015 3.320 3.600 3.250 3.540 4,085,027 +0.15(+4.42%)
Jan 29, 2015 3.120 3.390 3.070 3.390 3,734,870 +0.28(+9.00%)
Jan 28, 2015 3.500 3.500 3.080 3.110 4,320,406 -0.32(-9.33%)
Jan 27, 2015 3.130 3.440 3.113 3.430 3,890,669 +0.27(+8.54%)
Jan 26, 2015 3.050 3.309 2.920 3.160 3,826,317 +0.12(+3.95%)
Jan 23, 2015 2.830 3.050 2.770 3.040 4,087,455 +0.21(+7.42%)
Jan 22, 2015 2.880 2.950 2.680 2.830 2,375,683 +0.01(+0.35%)
Jan 21, 2015 2.570 2.850 2.525 2.820 3,918,360 +0.32(+12.80%)
Jan 20, 2015 2.750 2.800 2.470 2.500 3,701,756 -0.17(-6.37%)
Jan 16, 2015 2.660 2.780 2.610 2.670 2,414,055 +0.06(+2.30%)
Jan 15, 2015 2.750 2.850 2.600 2.610 5,333,074 -0.04(-1.51%)
Jan 14, 2015 2.680 2.880 2.630 2.650 6,153,114 -0.08(-2.93%)
Jan 13, 2015 2.940 3.030 2.730 2.730 4,293,919 -0.21(-7.14%)
Jan 12, 2015 3.520 3.530 2.880 2.940 7,946,214 -0.74(-20.11%)
Jan 09, 2015 3.970 3.970 3.620 3.680 3,881,157 -0.31(-7.77%)
Jan 08, 2015 4.450 4.450 3.930 3.990 5,741,719 -0.35(-8.06%)
Jan 07, 2015 4.720 4.750 4.270 4.340 2,632,175 -0.20(-4.41%)
Jan 06, 2015 4.700 4.830 4.360 4.540 3,413,589 -0.19(-4.02%)
Jan 05, 2015 5.110 5.110 4.660 4.730 3,097,471 -0.44(-8.51%)
Jan 02, 2015 5.040 5.270 4.850 5.170 1,924,896 +0.07(+1.37%)
Dec 31, 2014 5.050 5.100 5.100 5.100 3,469,000 +0.05(+0.99%)
Dec 30, 2014 5.180 5.270 5.000 5.050 1,802,514 -0.19(-3.63%)
Dec 29, 2014 5.090 5.290 5.010 5.240 2,741,978 +0.17(+3.35%)
Dec 26, 2014 5.170 5.359 4.940 5.070 2,021,115 -0.10(-1.93%)
Dec 24, 2014 5.150 5.170 5.170 5.170 1,842,300 -0.17(-3.18%)
Dec 23, 2014 5.760 5.970 5.090 5.340 4,342,328 -0.19(-3.44%)
Dec 22, 2014 6.380 6.570 5.440 5.530 3,730,751 -0.94(-14.53%)
Dec 19, 2014 6.140 6.480 5.880 6.470 6,409,016 +0.45(+7.48%)
Dec 18, 2014 6.300 6.570 5.750 6.020 4,056,547 +0.11(+1.86%)
Dec 17, 2014 5.170 5.970 5.050 5.910 3,668,717 +0.72(+13.87%)
Dec 16, 2014 4.550 5.380 4.500 5.190 3,773,000 +0.60(+13.07%)
Dec 15, 2014 5.310 5.390 4.550 4.590 3,966,668 -0.59(-11.39%)
Dec 12, 2014 5.030 5.200 4.660 5.180 3,849,923 +0.03(+0.58%)
Dec 11, 2014 5.250 5.580 5.080 5.150 2,286,959 -0.10(-1.90%)
Dec 10, 2014 5.290 5.290 4.990 5.250 3,100,462 -0.21(-3.93%)
Dec 09, 2014 5.000 5.539 4.940 5.465 2,926,612 +0.43(+8.65%)
Dec 08, 2014 5.950 5.960 5.020 5.030 3,939,341 -1.12(-18.21%)
Dec 05, 2014 6.800 6.810 6.070 6.150 3,497,032 -0.60(-8.96%)
Dec 04, 2014 7.150 7.160 6.680 6.755 3,261,791 -0.46(-6.44%)
Dec 03, 2014 6.910 7.390 6.850 7.220 2,992,976 +0.38(+5.56%)
Dec 02, 2014 6.790 7.320 6.660 6.840 3,036,648 -0.15(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.