Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.14 13.81 13.13 13.48 563,249 +0.39(+2.98%)
Feb 27, 2013 13.07 13.75 12.95 13.09 604,589 -0.04(-0.30%)
Feb 26, 2013 13.36 13.42 12.84 13.13 739,733 -0.80(-5.74%)
Feb 22, 2013 13.76 13.97 13.62 13.93 302,721 +0.25(+1.83%)
Feb 21, 2013 13.66 13.86 13.20 13.68 524,273 +0.00(+0.00%)
Feb 20, 2013 14.26 14.43 13.60 13.68 570,687 -0.64(-4.47%)
Feb 19, 2013 14.18 14.47 14.10 14.32 474,159 +0.14(+0.99%)
Feb 15, 2013 13.95 14.34 13.66 14.18 794,019 +0.23(+1.65%)
Feb 14, 2013 13.63 14.00 13.62 13.95 556,730 +0.25(+1.82%)
Feb 13, 2013 13.36 13.71 13.29 13.70 668,571 +0.35(+2.62%)
Feb 12, 2013 13.36 13.42 13.15 13.35 530,230 +0.03(+0.23%)
Feb 11, 2013 13.34 13.41 13.13 13.32 260,383 -0.03(-0.22%)
Feb 08, 2013 13.38 13.50 13.28 13.35 213,518 +0.01(+0.07%)
Feb 07, 2013 13.54 13.66 13.26 13.34 490,366 -0.16(-1.19%)
Feb 06, 2013 13.21 13.61 13.18 13.50 479,449 +0.63(+4.90%)
Feb 04, 2013 13.16 13.29 12.82 12.87 472,049 -0.39(-2.94%)
Feb 01, 2013 13.26 13.42 13.14 13.26 515,836 +0.13(+0.99%)
Jan 31, 2013 12.85 13.21 12.70 13.13 750,530 +0.25(+1.94%)
Jan 30, 2013 13.57 13.57 12.84 12.88 972,220 -0.66(-4.87%)
Jan 29, 2013 13.43 13.56 13.18 13.54 316,153 +0.13(+0.97%)
Jan 28, 2013 14.00 14.00 13.34 13.41 468,043 -0.61(-4.35%)
Jan 25, 2013 13.84 14.04 13.65 14.02 510,733 +0.32(+2.34%)
Jan 24, 2013 13.60 14.06 13.60 13.70 272,010 +0.05(+0.37%)
Jan 23, 2013 14.16 14.16 13.63 13.65 376,725 -0.52(-3.67%)
Jan 22, 2013 13.82 14.28 13.59 14.17 491,230 +0.39(+2.83%)
Jan 18, 2013 13.61 13.83 13.41 13.78 570,212 +0.17(+1.25%)
Jan 17, 2013 13.29 13.82 13.16 13.61 473,875 +0.43(+3.26%)
Jan 16, 2013 12.78 13.22 12.65 13.18 487,168 +0.40(+3.13%)
Jan 15, 2013 12.56 12.85 12.45 12.78 599,866 +0.19(+1.51%)
Jan 14, 2013 12.80 12.89 12.49 12.59 751,158 -0.21(-1.64%)
Jan 11, 2013 12.86 13.05 12.65 12.80 534,055 -0.04(-0.31%)
Jan 10, 2013 13.19 13.26 12.78 12.84 578,356 -0.17(-1.31%)
Jan 09, 2013 13.42 13.52 13.01 13.01 529,702 -0.45(-3.34%)
Jan 08, 2013 13.43 13.65 13.36 13.46 426,715 +0.06(+0.45%)
Jan 07, 2013 12.97 13.40 12.64 13.40 453,603 +0.28(+2.13%)
Jan 04, 2013 13.32 13.32 12.91 13.12 1,627,801 -0.12(-0.91%)
Jan 03, 2013 13.28 13.78 13.08 13.24 530,061 -0.08(-0.60%)
Jan 02, 2013 13.40 13.40 13.06 13.32 620,512 +0.28(+2.15%)
Dec 31, 2012 12.67 13.05 12.51 13.04 348,188 +0.31(+2.44%)
Dec 28, 2012 12.62 12.82 12.58 12.73 366,174 +0.00(+0.00%)
Dec 27, 2012 12.68 12.93 12.56 12.73 391,919 +0.02(+0.16%)
Dec 26, 2012 12.74 12.98 12.61 12.71 285,897 +0.01(+0.08%)
Dec 24, 2012 12.80 12.95 12.55 12.70 176,745 -0.10(-0.78%)
Dec 21, 2012 12.79 12.84 12.44 12.80 806,166 -0.19(-1.46%)
Dec 20, 2012 12.71 13.06 12.59 12.99 500,130 +0.28(+2.20%)
Dec 19, 2012 12.64 12.87 12.51 12.71 474,451 +0.09(+0.71%)
Dec 18, 2012 11.95 12.63 11.90 12.62 1,183,737 +0.72(+6.05%)
Dec 17, 2012 12.00 12.05 11.74 11.90 433,117 -0.04(-0.34%)
Dec 14, 2012 12.03 12.11 11.87 11.94 414,972 +0.05(+0.42%)
Dec 13, 2012 12.12 12.13 11.78 11.89 563,649 -0.25(-2.06%)
Dec 12, 2012 12.19 12.38 12.03 12.14 489,070 +0.03(+0.25%)
Dec 11, 2012 12.33 12.58 12.04 12.11 617,878 -0.12(-0.98%)
Dec 10, 2012 12.92 12.95 12.06 12.23 1,049,522 -0.69(-5.34%)
Dec 07, 2012 12.79 13.00 12.49 12.92 707,245 +0.22(+1.73%)
Dec 06, 2012 12.66 13.04 12.45 12.70 771,706 +0.05(+0.40%)
Dec 05, 2012 12.42 12.75 12.21 12.65 630,582 +0.32(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.