Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.28 11.71 10.90 11.50 1,962,828 +0.24(+2.13%)
Feb 28, 2012 11.65 11.72 11.00 11.26 1,017,670 -0.12(-1.05%)
Feb 27, 2012 11.62 11.69 11.20 11.38 1,167,217 -0.28(-2.40%)
Feb 24, 2012 11.75 11.81 11.45 11.66 1,109,658 -0.08(-0.68%)
Feb 23, 2012 11.18 11.85 10.93 11.74 1,696,237 +0.64(+5.77%)
Feb 22, 2012 10.00 11.15 9.950 11.10 2,031,866 +0.64(+6.12%)
Feb 21, 2012 10.51 10.84 10.40 10.46 1,373,689 +0.09(+0.87%)
Feb 17, 2012 10.45 10.62 10.20 10.37 1,018,150 +0.03(+0.29%)
Feb 16, 2012 10.20 10.62 10.01 10.34 831,757 +0.11(+1.08%)
Feb 15, 2012 10.40 10.73 10.20 10.23 1,449,729 -0.06(-0.58%)
Feb 14, 2012 10.23 10.47 10.03 10.29 538,846 +0.04(+0.39%)
Feb 13, 2012 10.34 10.43 10.08 10.25 643,676 -0.03(-0.29%)
Feb 10, 2012 10.28 10.31 9.800 10.28 1,117,634 -0.19(-1.81%)
Feb 09, 2012 10.38 10.81 10.24 10.47 1,185,075 +0.08(+0.77%)
Feb 08, 2012 10.32 10.44 10.13 10.39 874,082 +0.09(+0.87%)
Feb 07, 2012 10.49 10.49 10.05 10.30 742,281 -0.02(-0.19%)
Feb 06, 2012 10.14 10.33 10.00 10.32 513,045 +0.17(+1.67%)
Feb 03, 2012 10.23 10.23 9.980 10.15 875,801 +0.04(+0.40%)
Feb 02, 2012 10.01 10.23 9.920 10.11 930,462 +0.13(+1.35%)
Feb 01, 2012 9.970 10.17 9.790 9.975 3,956,196 +0.51(+5.44%)
Jan 31, 2012 9.850 9.855 9.290 9.460 3,040,030 -1.15(-10.84%)
Jan 30, 2012 10.59 10.82 10.51 10.61 426,579 -0.11(-1.03%)
Jan 27, 2012 10.60 10.78 10.47 10.72 469,733 +0.00(+0.00%)
Jan 26, 2012 10.99 11.10 10.61 10.72 1,407,452 -0.22(-2.01%)
Jan 25, 2012 10.70 11.02 10.44 10.94 884,928 +0.25(+2.34%)
Jan 24, 2012 10.66 10.87 10.40 10.69 861,643 -0.05(-0.47%)
Jan 23, 2012 10.46 10.88 10.17 10.74 2,242,176 +0.58(+5.71%)
Jan 20, 2012 10.28 10.36 9.960 10.16 966,548 -0.11(-1.07%)
Jan 19, 2012 10.96 11.03 10.24 10.27 1,330,098 -0.72(-6.55%)
Jan 18, 2012 11.19 11.34 10.71 10.99 2,479,622 -0.20(-1.79%)
Jan 17, 2012 11.48 11.60 11.10 11.19 1,629,055 +0.09(+0.81%)
Jan 13, 2012 11.80 11.80 10.98 11.10 2,008,222 -0.53(-4.56%)
Jan 12, 2012 13.68 13.82 11.57 11.63 2,801,326 -2.07(-15.11%)
Jan 11, 2012 14.34 14.44 13.67 13.70 891,950 -0.69(-4.79%)
Jan 10, 2012 14.74 14.94 14.30 14.39 392,108 -0.11(-0.76%)
Jan 09, 2012 14.31 14.65 14.28 14.50 475,521 +0.20(+1.40%)
Jan 06, 2012 15.02 15.12 14.20 14.30 472,640 -0.72(-4.79%)
Jan 05, 2012 15.01 15.32 14.85 15.02 312,215 -0.07(-0.46%)
Jan 04, 2012 14.95 15.30 14.67 15.09 391,286 +0.33(+2.24%)
Dec 30, 2011 14.69 15.03 14.61 14.76 375,587 -0.04(-0.27%)
Dec 29, 2011 15.06 15.12 14.71 14.80 590,403 -0.25(-1.66%)
Dec 28, 2011 15.53 15.89 14.60 15.05 730,377 -0.55(-3.53%)
Dec 27, 2011 14.93 15.66 14.93 15.60 803,364 +0.74(+4.98%)
Dec 23, 2011 14.88 15.01 14.58 14.86 306,954 +0.08(+0.54%)
Dec 21, 2011 14.47 14.86 14.14 14.78 690,543 +0.26(+1.79%)
Dec 20, 2011 13.90 14.62 13.77 14.52 819,326 +0.98(+7.24%)
Dec 19, 2011 14.18 14.31 13.32 13.54 612,756 -0.55(-3.90%)
Dec 16, 2011 13.93 14.41 13.84 14.09 884,869 +0.33(+2.40%)
Dec 15, 2011 13.83 14.04 13.54 13.76 774,089 +0.19(+1.40%)
Dec 14, 2011 14.04 14.04 13.27 13.57 972,260 -0.54(-3.83%)
Dec 13, 2011 14.70 15.00 13.93 14.11 682,682 -0.47(-3.22%)
Dec 12, 2011 14.63 14.88 13.97 14.58 978,586 -0.29(-1.95%)
Dec 09, 2011 14.52 14.96 14.13 14.87 685,956 +0.57(+3.99%)
Dec 08, 2011 15.69 15.75 14.21 14.30 1,107,525 -1.60(-10.06%)
Dec 07, 2011 15.76 16.32 15.36 15.90 1,069,011 +0.05(+0.32%)
Dec 06, 2011 15.61 16.00 15.03 15.85 739,662 +0.21(+1.34%)
Dec 05, 2011 15.64 15.89 15.45 15.64 631,703 +0.21(+1.36%)
Dec 02, 2011 15.74 15.90 15.37 15.43 739,838 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.