Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.500 1.530 1.470 1.470 116,014 -0.03(-2.00%)
Feb 26, 2009 1.550 1.590 1.500 1.500 149,383 +0.01(+0.67%)
Feb 25, 2009 1.480 1.560 1.400 1.490 398,746 -0.01(-0.67%)
Feb 24, 2009 1.560 1.610 1.470 1.500 348,428 +0.00(+0.00%)
Feb 23, 2009 1.520 1.578 1.500 1.500 285,752 +0.00(+0.00%)
Feb 20, 2009 1.460 1.560 1.360 1.500 722,462 +0.02(+1.35%)
Feb 19, 2009 1.410 1.540 1.290 1.480 929,086 +0.08(+5.71%)
Feb 18, 2009 1.650 1.680 1.400 1.400 550,687 -0.19(-11.95%)
Feb 17, 2009 1.850 1.890 1.540 1.590 600,542 -0.29(-15.43%)
Feb 13, 2009 2.000 2.030 1.790 1.880 397,170 -0.17(-8.29%)
Feb 12, 2009 1.950 2.300 1.940 2.050 575,964 -0.18(-8.07%)
Feb 11, 2009 2.170 2.450 2.170 2.230 343,134 +0.08(+3.72%)
Feb 10, 2009 2.240 2.320 2.150 2.150 305,166 -0.09(-4.02%)
Feb 09, 2009 2.180 2.300 2.180 2.240 145,688 +0.05(+2.28%)
Feb 06, 2009 2.220 2.260 2.160 2.190 221,418 -0.03(-1.35%)
Feb 05, 2009 2.250 2.260 2.200 2.220 142,074 -0.04(-1.77%)
Feb 04, 2009 2.260 2.320 2.230 2.260 117,621 -0.01(-0.44%)
Feb 03, 2009 2.450 2.460 2.230 2.270 228,231 -0.16(-6.58%)
Feb 02, 2009 2.350 2.930 2.350 2.430 889,890 +0.04(+1.67%)
Jan 30, 2009 2.330 2.480 2.330 2.390 544,793 +0.09(+3.91%)
Jan 29, 2009 2.290 2.350 2.250 2.300 277,879 +0.01(+0.44%)
Jan 28, 2009 2.300 2.340 2.250 2.290 202,529 +0.00(+0.00%)
Jan 27, 2009 2.380 2.410 2.250 2.290 214,193 -0.09(-3.78%)
Jan 26, 2009 2.320 2.470 2.310 2.380 171,783 +0.07(+3.03%)
Jan 23, 2009 2.210 2.380 2.123 2.310 279,363 +0.08(+3.59%)
Jan 22, 2009 2.260 2.440 2.170 2.230 325,781 -0.26(-10.44%)
Jan 21, 2009 2.380 2.530 2.330 2.490 668,182 +0.22(+9.69%)
Jan 20, 2009 2.300 2.480 2.240 2.270 622,485 +0.03(+1.34%)
Jan 16, 2009 2.920 2.990 2.170 2.240 937,641 -0.65(-22.49%)
Jan 15, 2009 3.050 3.080 2.650 2.890 771,025 -0.19(-6.17%)
Jan 14, 2009 3.040 3.260 3.030 3.080 352,353 -0.01(-0.32%)
Jan 13, 2009 3.190 3.240 3.060 3.090 219,948 -0.15(-4.63%)
Jan 12, 2009 3.450 3.450 3.030 3.240 485,919 -0.26(-7.43%)
Jan 09, 2009 4.000 4.000 3.450 3.500 536,094 -0.46(-11.62%)
Jan 08, 2009 3.750 4.110 3.500 3.960 566,332 +0.19(+5.04%)
Jan 07, 2009 3.720 3.850 3.570 3.770 409,617 +0.00(+0.00%)
Jan 06, 2009 3.600 3.850 3.530 3.770 906,078 +0.24(+6.80%)
Jan 05, 2009 3.370 3.600 3.310 3.530 885,725 +0.19(+5.69%)
Jan 02, 2009 2.940 3.410 2.910 3.340 460,943 +0.40(+13.61%)
Dec 31, 2008 2.870 2.980 2.740 2.940 604,697 +0.08(+2.80%)
Dec 30, 2008 2.850 2.950 2.760 2.860 398,065 +0.01(+0.35%)
Dec 29, 2008 2.700 2.850 2.590 2.850 408,734 +0.18(+6.74%)
Dec 26, 2008 2.600 2.710 2.470 2.670 424,959 +0.10(+3.89%)
Dec 24, 2008 2.810 2.810 2.500 2.570 408,738 -0.26(-9.19%)
Dec 23, 2008 2.850 3.000 2.660 2.830 479,883 +0.02(+0.71%)
Dec 22, 2008 3.240 3.240 2.770 2.810 275,865 -0.44(-13.54%)
Dec 19, 2008 2.930 3.250 2.900 3.250 870,617 +0.39(+13.64%)
Dec 18, 2008 3.220 3.250 2.770 2.860 644,669 -0.39(-12.00%)
Dec 17, 2008 2.960 3.290 2.770 3.250 637,212 +0.28(+9.43%)
Dec 16, 2008 2.600 3.060 2.420 2.970 789,595 +0.42(+16.47%)
Dec 15, 2008 3.120 3.200 2.360 2.550 961,241 -0.40(-13.56%)
Dec 12, 2008 3.110 3.200 2.890 2.950 610,104 -0.42(-12.46%)
Dec 11, 2008 3.340 3.610 3.100 3.370 1,739,255 +0.29(+9.42%)
Dec 10, 2008 3.220 3.480 3.030 3.080 815,562 +0.03(+0.98%)
Dec 09, 2008 3.160 3.500 2.930 3.050 838,503 +0.00(+0.00%)
Dec 08, 2008 3.620 3.830 2.860 3.050 677,099 -0.39(-11.34%)
Dec 05, 2008 3.460 3.750 3.290 3.440 456,606 -0.06(-1.71%)
Dec 04, 2008 4.170 4.290 3.450 3.500 476,659 -0.71(-16.86%)
Dec 03, 2008 4.350 4.980 4.210 4.210 390,173 -0.60(-12.47%)
Dec 02, 2008 4.620 4.860 4.390 4.810 256,677 +0.31(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.