Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.26 16.26 15.53 15.70 122,737 -0.57(-3.50%)
Feb 28, 2008 17.38 17.49 15.60 16.27 773,241 -1.23(-7.03%)
Feb 27, 2008 17.66 17.85 17.13 17.50 204,677 -0.19(-1.07%)
Feb 26, 2008 17.18 17.95 16.81 17.69 655,354 +0.90(+5.36%)
Feb 25, 2008 14.60 17.17 14.00 16.79 215,854 +2.16(+14.76%)
Feb 22, 2008 14.78 14.94 14.27 14.63 54,902 -0.09(-0.61%)
Feb 21, 2008 14.87 15.36 14.66 14.72 195,506 +0.22(+1.52%)
Feb 20, 2008 13.51 14.52 13.37 14.50 192,622 +0.94(+6.93%)
Feb 19, 2008 13.57 13.74 13.46 13.56 273,353 +0.26(+1.95%)
Feb 18, 2008 13.20 13.30 12.90 13.30 165,740 +0.00(+0.00%)
Feb 15, 2008 13.20 13.30 12.90 13.30 165,740 +0.05(+0.38%)
Feb 14, 2008 12.98 13.75 12.55 13.25 224,521 +0.59(+4.66%)
Feb 13, 2008 12.72 13.00 12.38 12.66 54,905 +0.00(+0.00%)
Feb 12, 2008 12.62 13.04 12.55 12.66 80,111 +0.04(+0.32%)
Feb 11, 2008 12.01 12.90 11.93 12.62 174,595 +0.57(+4.73%)
Feb 08, 2008 11.81 12.22 11.66 12.05 64,779 +0.23(+1.95%)
Feb 07, 2008 11.90 11.97 11.42 11.82 181,470 -0.04(-0.34%)
Feb 06, 2008 11.98 12.21 11.80 11.86 202,257 +0.00(+0.00%)
Feb 05, 2008 11.76 12.00 11.65 11.86 88,032 -0.15(-1.25%)
Feb 04, 2008 11.69 12.12 11.31 12.01 135,139 +0.38(+3.27%)
Feb 01, 2008 11.68 11.87 11.35 11.63 70,636 +0.04(+0.35%)
Jan 31, 2008 11.30 11.82 11.11 11.59 79,364 +0.08(+0.70%)
Jan 30, 2008 11.28 11.85 11.26 11.51 46,591 +0.20(+1.77%)
Jan 29, 2008 11.35 11.45 11.08 11.31 125,068 -0.11(-0.96%)
Jan 28, 2008 11.51 11.55 11.03 11.42 82,967 -0.04(-0.35%)
Jan 25, 2008 10.92 11.94 10.84 11.46 208,068 +0.70(+6.51%)
Jan 24, 2008 10.31 10.96 9.820 10.76 171,402 +0.52(+5.08%)
Jan 23, 2008 10.31 10.47 9.500 10.24 108,031 -0.34(-3.21%)
Jan 22, 2008 10.02 10.83 9.680 10.58 92,032 +0.01(+0.09%)
Jan 21, 2008 10.18 10.91 9.690 10.57 358,648 +0.00(+0.00%)
Jan 18, 2008 10.18 10.91 9.690 10.57 358,648 +0.44(+4.34%)
Jan 17, 2008 10.95 11.00 10.10 10.13 253,160 -0.65(-6.03%)
Jan 16, 2008 11.41 11.87 10.50 10.78 228,484 -0.50(-4.43%)
Jan 15, 2008 11.59 11.98 11.01 11.28 251,323 -0.42(-3.59%)
Jan 14, 2008 12.49 12.50 11.17 11.70 1,437,521 -0.27(-2.26%)
Jan 11, 2008 12.70 12.84 11.94 11.97 215,145 -0.77(-6.04%)
Jan 10, 2008 12.73 13.11 12.56 12.74 136,826 -0.16(-1.24%)
Jan 09, 2008 12.37 13.18 12.36 12.90 312,351 +0.53(+4.28%)
Jan 08, 2008 11.31 12.75 11.31 12.37 452,537 +0.90(+7.85%)
Jan 07, 2008 11.17 11.75 11.02 11.47 103,873 +0.30(+2.69%)
Jan 04, 2008 11.61 11.61 11.04 11.17 30,957 -0.51(-4.37%)
Jan 03, 2008 11.76 11.95 11.26 11.68 134,102 -0.08(-0.68%)
Jan 02, 2008 12.00 12.25 11.59 11.76 136,306 -0.17(-1.42%)
Jan 01, 2008 11.13 12.00 11.00 11.93 119,839 +0.00(+0.00%)
Dec 31, 2007 11.13 12.00 11.00 11.93 119,839 +0.75(+6.71%)
Dec 28, 2007 11.34 11.34 11.00 11.18 45,770 -0.11(-0.97%)
Dec 27, 2007 11.23 11.34 10.88 11.29 93,547 +0.16(+1.44%)
Dec 26, 2007 11.02 11.25 10.86 11.13 112,674 +0.11(+1.00%)
Dec 24, 2007 10.98 11.14 10.66 11.02 80,103 +0.02(+0.18%)
Dec 21, 2007 10.00 11.00 9.930 11.00 227,631 +1.10(+11.11%)
Dec 20, 2007 9.870 9.900 9.560 9.900 53,870 +0.06(+0.61%)
Dec 19, 2007 9.610 9.900 9.480 9.840 35,241 +0.19(+1.97%)
Dec 18, 2007 9.050 9.910 8.610 9.650 395,895 +0.65(+7.22%)
Dec 17, 2007 9.210 9.520 9.000 9.000 255,165 -0.24(-2.60%)
Dec 14, 2007 9.640 9.680 9.050 9.240 58,736 -0.46(-4.74%)
Dec 13, 2007 9.720 9.790 9.110 9.700 51,585 -0.06(-0.61%)
Dec 12, 2007 9.650 10.13 9.650 9.760 49,384 +0.21(+2.20%)
Dec 11, 2007 10.00 10.15 9.500 9.550 41,944 -0.59(-5.82%)
Dec 10, 2007 10.29 10.30 9.800 10.14 127,200 -0.11(-1.07%)
Dec 07, 2007 10.29 10.30 10.01 10.25 61,258 +0.11(+1.08%)
Dec 06, 2007 9.620 10.25 9.510 10.14 78,914 +0.55(+5.74%)
Dec 05, 2007 9.080 9.830 9.080 9.590 37,891 +0.49(+5.38%)
Dec 04, 2007 9.260 9.360 8.970 9.100 33,712 -0.20(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.