Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.50 24.50 23.20 23.20 4,589 -1.15(-4.72%)
Feb 27, 2018 25.55 25.55 24.00 24.35 6,982 -0.50(-2.01%)
Feb 26, 2018 23.30 25.02 23.30 24.85 8,324 +1.45(+6.20%)
Feb 23, 2018 23.80 23.80 23.00 23.40 9,660 +0.20(+0.86%)
Feb 22, 2018 24.25 24.25 23.05 23.20 10,888 -0.90(-3.73%)
Feb 21, 2018 24.40 24.40 24.00 24.10 1,879 +0.10(+0.42%)
Feb 20, 2018 24.05 24.34 24.00 24.00 6,233 -0.15(-0.62%)
Feb 16, 2018 24.15 24.15 24.15 0 -0.30(-1.23%)
Feb 15, 2018 25.85 25.85 24.40 24.45 14,858 -1.05(-4.12%)
Feb 14, 2018 26.59 26.59 25.50 25.50 7,186 +0.00(+0.00%)
Feb 13, 2018 26.15 26.15 25.20 25.50 12,901 -0.60(-2.30%)
Feb 12, 2018 26.00 26.40 25.80 26.10 6,308 -0.05(-0.19%)
Feb 09, 2018 27.15 27.25 25.31 26.15 16,153 -0.90(-3.33%)
Feb 08, 2018 29.10 29.10 27.05 27.05 4,629 -0.75(-2.70%)
Feb 07, 2018 28.00 27.65 27.80 11,952 -0.20(-0.71%)
Feb 06, 2018 28.15 29.05 26.70 28.00 15,262 -0.85(-2.95%)
Feb 05, 2018 29.10 29.73 28.80 28.85 13,742 -0.30(-1.03%)
Feb 02, 2018 30.45 30.45 29.00 29.15 10,227 -1.75(-5.66%)
Feb 01, 2018 29.25 30.98 29.06 30.90 18,855 +1.85(+6.37%)
Jan 31, 2018 28.80 29.60 28.80 29.05 12,893 +0.30(+1.04%)
Jan 30, 2018 27.60 29.05 27.60 28.75 7,269 +1.25(+4.55%)
Jan 29, 2018 28.75 28.88 27.50 27.50 12,842 -1.55(-5.34%)
Jan 26, 2018 28.95 29.15 28.50 29.05 13,281 +0.30(+1.04%)
Jan 25, 2018 28.60 28.95 28.41 28.75 1,958 +0.60(+2.13%)
Jan 24, 2018 28.70 28.99 28.00 28.15 4,128 -0.55(-1.92%)
Jan 23, 2018 28.00 28.90 27.82 28.70 15,529 +0.55(+1.95%)
Jan 22, 2018 27.43 28.45 27.43 28.15 5,697 -0.10(-0.35%)
Jan 19, 2018 26.55 28.35 26.15 28.25 14,605 +1.50(+5.61%)
Jan 18, 2018 26.00 26.80 26.00 26.75 2,665 -0.05(-0.19%)
Jan 17, 2018 27.15 27.29 26.50 26.80 6,602 -0.05(-0.19%)
Jan 16, 2018 28.22 28.22 26.85 26.85 6,954 -0.40(-1.47%)
Jan 12, 2018 27.25 27.25 27.25 0 -0.25(-0.91%)
Jan 11, 2018 27.00 27.60 25.76 27.50 8,948 +0.70(+2.61%)
Jan 10, 2018 26.80 26.80 10,447 +0.95(+3.68%)
Jan 09, 2018 27.30 27.30 25.80 25.85 15,059 -1.25(-4.61%)
Jan 08, 2018 28.95 29.00 26.85 27.10 11,382 -1.00(-3.56%)
Jan 05, 2018 27.70 28.10 27.70 28.10 4,321 -0.05(-0.18%)
Jan 04, 2018 28.50 28.50 28.00 28.15 4,982 +0.12(+0.43%)
Jan 03, 2018 27.60 28.03 27.55 28.03 2,573 +0.18(+0.64%)
Jan 02, 2018 27.00 27.00 27.85 4,914 +0.85(+3.15%)
Dec 29, 2017 27.00 27.00 27.00 0 -1.40(-4.93%)
Dec 28, 2017 28.19 28.55 28.19 28.40 10,372 -0.05(-0.18%)
Dec 27, 2017 28.57 28.80 28.40 28.45 8,718 -0.05(-0.18%)
Dec 26, 2017 28.80 28.80 28.10 28.50 4,251 -0.05(-0.18%)
Dec 22, 2017 27.50 29.10 27.05 28.55 9,877 +0.10(+0.35%)
Dec 21, 2017 28.90 28.90 28.05 28.45 13,357 -0.30(-1.04%)
Dec 20, 2017 28.20 28.75 26.62 28.75 17,828 +0.80(+2.86%)
Dec 19, 2017 25.60 28.00 25.50 27.95 23,154 +2.80(+11.13%)
Dec 18, 2017 24.55 25.40 24.55 25.15 6,810 +0.60(+2.44%)
Dec 15, 2017 25.10 25.50 23.95 24.55 32,062 -0.60(-2.39%)
Dec 14, 2017 26.35 25.05 25.15 4,707 -1.20(-4.55%)
Dec 13, 2017 26.40 26.40 26.35 26.35 1,424 +0.15(+0.57%)
Dec 12, 2017 26.85 26.85 26.15 26.20 4,057 +0.10(+0.38%)
Dec 11, 2017 26.20 26.25 25.56 26.10 5,806 +0.45(+1.75%)
Dec 08, 2017 26.55 26.55 25.50 25.65 4,625 -0.60(-2.29%)
Dec 07, 2017 26.75 26.75 26.05 26.25 4,179 +0.30(+1.16%)
Dec 06, 2017 26.45 26.55 25.80 25.95 6,502 -0.65(-2.44%)
Dec 05, 2017 26.22 26.95 26.15 26.60 6,969 +0.20(+0.76%)
Dec 04, 2017 27.00 27.00 25.85 26.40 6,822 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.