Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.043 (+0.64%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9400 0.9361 0.9280 0.9324 8,659 -0.01(-1.34%)
Feb 27, 2023 0.9351 0.9567 0.9001 0.9451 11,908 +0.03(+3.73%)
Feb 24, 2023 0.9351 0.9499 0.9106 0.9111 15,299 -0.01(-0.98%)
Feb 23, 2023 0.9575 0.9975 0.9200 0.9201 36,707 -0.03(-3.15%)
Feb 22, 2023 0.9680 0.9900 0.9351 0.9500 24,331 -0.03(-3.05%)
Feb 21, 2023 1.000 1.000 0.9350 0.9799 12,273 +0.03(+3.13%)
Feb 17, 2023 0.9500 0.9900 0.9300 0.9502 18,954 +0.00(+0.07%)
Feb 16, 2023 0.9500 0.9500 0.9300 0.9495 13,337 -0.00(-0.37%)
Feb 15, 2023 0.9900 0.9900 0.9300 0.9530 6,405 +0.01(+1.38%)
Feb 14, 2023 0.9900 0.9900 0.9400 0.9400 9,279 -0.04(-4.08%)
Feb 13, 2023 0.9230 0.9900 0.9230 0.9800 4,647 +0.01(+0.74%)
Feb 10, 2023 1.000 1.000 0.9400 0.9728 15,231 +0.05(+5.17%)
Feb 09, 2023 1.010 1.010 0.9200 0.9250 38,127 -0.07(-7.49%)
Feb 08, 2023 0.9900 1.000 0.9600 0.9999 37,454 +0.01(+1.00%)
Feb 07, 2023 1.000 1.000 0.9601 0.9900 31,603 -0.01(-0.79%)
Feb 06, 2023 1.000 1.010 0.9600 0.9979 27,534 +0.02(+2.41%)
Feb 03, 2023 1.040 1.040 0.9525 0.9744 66,760 +0.00(+0.45%)
Feb 02, 2023 0.9900 1.050 0.9500 0.9700 54,599 -0.02(-2.02%)
Feb 01, 2023 0.9900 1.070 0.9900 0.9900 27,575 -0.03(-2.94%)
Jan 31, 2023 0.9900 1.050 0.9900 1.020 17,252 +0.03(+3.01%)
Jan 30, 2023 1.090 1.090 0.9900 0.9902 35,275 -0.06(-5.70%)
Jan 27, 2023 1.050 1.080 1.000 1.050 84,425 +0.03(+2.94%)
Jan 26, 2023 1.030 1.030 0.9298 1.020 107,029 +0.02(+2.00%)
Jan 25, 2023 0.9500 1.050 0.8800 1.000 110,087 +0.02(+2.18%)
Jan 24, 2023 0.8856 0.9962 0.8856 0.9787 96,522 +0.10(+11.09%)
Jan 23, 2023 0.8800 0.9160 0.8601 0.8810 13,328 -0.03(-3.07%)
Jan 20, 2023 0.8662 0.9090 0.8601 0.9089 12,551 +0.03(+3.23%)
Jan 19, 2023 0.9050 0.9099 0.8650 0.8805 12,833 -0.02(-2.69%)
Jan 18, 2023 0.8750 0.9190 0.8750 0.9048 4,961 -0.01(-0.57%)
Jan 17, 2023 0.9000 0.9370 0.8854 0.9100 14,851 -0.01(-1.39%)
Jan 13, 2023 0.9000 0.9400 0.8700 0.9228 60,693 +0.01(+1.42%)
Jan 12, 2023 0.8500 0.9199 0.8500 0.9099 43,488 +0.01(+1.27%)
Jan 11, 2023 0.9899 0.9999 0.8239 0.8985 35,096 -0.04(-4.18%)
Jan 10, 2023 0.9400 0.9850 0.8900 0.9377 7,644 -0.00(-0.24%)
Jan 09, 2023 0.9000 0.9900 0.8900 0.9400 31,834 +0.04(+4.44%)
Jan 06, 2023 0.8520 0.9393 0.8401 0.9000 31,150 +0.07(+8.41%)
Jan 05, 2023 0.8400 0.8734 0.8200 0.8302 23,864 +0.01(+1.64%)
Jan 04, 2023 0.8500 0.8500 0.8000 0.8168 21,429 +0.02(+2.09%)
Jan 03, 2023 0.7600 0.8199 0.7303 0.8001 23,390 +0.02(+2.17%)
Dec 30, 2022 0.7900 0.8000 0.7300 0.7831 133,972 +0.01(+0.91%)
Dec 29, 2022 0.7900 0.7999 0.7500 0.7760 32,664 -0.01(-1.77%)
Dec 28, 2022 0.7900 0.7999 0.7201 0.7900 65,950 +0.00(+0.00%)
Dec 27, 2022 0.7900 0.7900 0.7300 0.7900 87,357 +0.00(+0.00%)
Dec 23, 2022 0.7900 0.7900 0.7300 0.7900 21,386 +0.00(+0.00%)
Dec 22, 2022 0.8200 0.8200 0.7250 0.7900 51,632 +0.02(+2.76%)
Dec 21, 2022 0.8300 0.8449 0.7688 0.7688 32,992 -0.08(-9.55%)
Dec 20, 2022 0.8400 0.8973 0.8300 0.8500 10,637 -0.02(-2.30%)
Dec 19, 2022 0.9899 0.9899 0.8505 0.8700 110,045 -0.08(-8.44%)
Dec 16, 2022 0.9100 0.9502 0.9000 0.9502 63,193 +0.06(+6.76%)
Dec 15, 2022 0.9700 1.000 0.8800 0.8900 220,359 -0.07(-7.66%)
Dec 14, 2022 1.094 1.094 0.9638 0.9638 21,695 -0.07(-6.43%)
Dec 13, 2022 0.9900 1.081 0.9900 1.030 31,332 -0.01(-0.96%)
Dec 12, 2022 0.9900 1.081 0.9789 1.040 40,085 +0.06(+6.12%)
Dec 09, 2022 0.9200 0.9846 0.9041 0.9800 62,884 +0.06(+7.10%)
Dec 08, 2022 0.9391 0.9424 0.8900 0.9150 73,773 -0.07(-7.58%)
Dec 07, 2022 0.9700 1.000 0.9700 0.9900 81,556 +0.03(+2.60%)
Dec 06, 2022 0.8900 0.9700 0.8900 0.9649 41,504 +0.06(+7.21%)
Dec 05, 2022 0.8900 0.9692 0.8800 0.9000 29,031 -0.04(-4.26%)
Dec 02, 2022 0.8800 0.9500 0.8500 0.9400 28,495 +0.06(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.