Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.038 (+0.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 178.20 189.00 171.00 180.00 466 +0.00(+0.00%)
Feb 27, 2018 178.20 180.00 174.60 180.00 381 +0.00(+0.00%)
Feb 26, 2018 179.98 180.00 171.00 180.00 81 +0.00(+0.00%)
Feb 23, 2018 190.80 196.20 176.40 180.00 332 +0.00(+0.00%)
Feb 22, 2018 179.55 180.90 171.02 180.00 305 +9.00(+5.26%)
Feb 21, 2018 189.00 189.00 171.00 171.00 952 -13.50(-7.32%)
Feb 20, 2018 198.00 198.00 180.00 184.50 483 -9.00(-4.65%)
Feb 16, 2018 193.50 193.50 193.50 0 +0.00(+0.00%)
Feb 15, 2018 198.00 198.00 189.00 193.50 190 +4.50(+2.38%)
Feb 14, 2018 198.00 198.00 189.00 189.00 521 -9.00(-4.55%)
Feb 13, 2018 198.00 207.00 189.00 198.00 625 +18.00(+10.00%)
Feb 12, 2018 189.00 198.00 180.00 180.00 2,064 -36.00(-16.67%)
Feb 09, 2018 198.00 216.00 189.00 216.00 507 +18.00(+9.09%)
Feb 08, 2018 198.00 207.00 189.00 198.00 153 +0.00(+0.00%)
Feb 07, 2018 207.00 207.00 189.90 198.00 1,024 -9.00(-4.35%)
Feb 06, 2018 207.00 216.00 198.00 207.00 829 -9.00(-4.17%)
Feb 05, 2018 234.00 238.50 207.00 216.00 1,162 -22.50(-9.43%)
Feb 02, 2018 234.00 243.00 234.00 238.50 328 -4.50(-1.85%)
Feb 01, 2018 234.00 243.00 234.00 243.00 357 +9.00(+3.85%)
Jan 31, 2018 243.00 243.00 234.00 234.00 73 -9.00(-3.70%)
Jan 30, 2018 243.00 243.00 243.00 243.00 222 +0.00(+0.00%)
Jan 29, 2018 243.00 252.00 234.00 243.00 556 -9.00(-3.57%)
Jan 26, 2018 252.00 261.00 243.00 252.00 290 -4.50(-1.75%)
Jan 25, 2018 261.00 261.00 252.00 256.50 127 -4.50(-1.72%)
Jan 24, 2018 252.00 261.00 243.00 261.00 474 +4.50(+1.75%)
Jan 23, 2018 243.00 261.00 243.00 256.50 501 +13.50(+5.56%)
Jan 22, 2018 261.00 261.00 236.97 243.00 1,254 +13.50(+5.88%)
Jan 19, 2018 225.00 234.00 225.00 229.50 145 +4.50(+2.00%)
Jan 18, 2018 216.00 246.02 200.79 225.00 1,855 -18.00(-7.41%)
Jan 17, 2018 252.00 252.00 225.00 243.00 568 -9.00(-3.57%)
Jan 16, 2018 243.00 261.00 243.00 252.00 439 +4.50(+1.82%)
Jan 12, 2018 247.50 247.50 247.50 0 +9.00(+3.77%)
Jan 11, 2018 243.00 243.00 234.00 238.50 202 +4.50(+1.92%)
Jan 10, 2018 243.00 243.00 234.00 234.00 302 -13.50(-5.45%)
Jan 09, 2018 252.00 252.00 243.00 247.50 94 -4.50(-1.79%)
Jan 08, 2018 252.00 261.00 243.00 252.00 1,061 +9.00(+3.70%)
Jan 05, 2018 252.00 259.20 243.00 243.00 623 -9.00(-3.57%)
Jan 04, 2018 243.00 252.00 234.00 252.00 449 +9.00(+3.70%)
Jan 03, 2018 243.00 250.20 234.00 243.00 392 -9.00(-3.57%)
Jan 02, 2018 243.00 243.00 238.50 252.00 283 +13.50(+5.66%)
Dec 29, 2017 238.50 238.50 238.50 0 +0.00(+0.00%)
Dec 28, 2017 234.00 250.20 234.00 238.50 675 +0.00(+0.00%)
Dec 27, 2017 243.00 252.00 234.00 238.50 587 -4.50(-1.85%)
Dec 26, 2017 243.00 252.00 236.66 243.00 371 -9.00(-3.57%)
Dec 22, 2017 225.00 252.00 220.50 252.00 697 +27.00(+12.00%)
Dec 21, 2017 225.00 234.00 223.92 225.00 677 -7.20(-3.10%)
Dec 20, 2017 216.00 232.20 216.00 232.20 901 +16.20(+7.50%)
Dec 19, 2017 216.00 225.00 216.00 216.00 418 +0.00(+0.00%)
Dec 18, 2017 216.00 225.00 202.50 216.00 1,917 -4.50(-2.04%)
Dec 15, 2017 225.00 234.00 216.00 220.50 1,156 -4.50(-2.00%)
Dec 14, 2017 243.00 243.90 216.00 225.00 1,837 -18.00(-7.41%)
Dec 13, 2017 243.00 252.00 243.00 243.00 730 +0.00(+0.00%)
Dec 12, 2017 270.00 273.15 243.00 243.00 1,135 -27.00(-10.00%)
Dec 11, 2017 279.00 279.00 270.00 270.00 1,560 +0.00(+0.00%)
Dec 08, 2017 261.00 270.00 261.00 270.00 288 +9.00(+3.45%)
Dec 07, 2017 270.00 274.50 261.00 261.00 364 -18.00(-6.45%)
Dec 06, 2017 270.00 288.00 270.00 279.00 452 +0.00(+0.00%)
Dec 05, 2017 270.00 279.00 261.00 279.00 748 +9.00(+3.33%)
Dec 04, 2017 279.00 279.00 279.00 270.00 1,015 -9.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.